IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 139.29 and 142.08

Daily Target 1138.64
Daily Target 2139.94
Daily Target 3141.43333333333
Daily Target 4142.73
Daily Target 5144.22

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Wed 08 April 2026 141.23 (6.98%) 141.33 140.14 - 142.93 1.3146 times
Tue 07 April 2026 132.02 (-2.11%) 133.47 130.76 - 133.51 1.3513 times
Mon 06 April 2026 134.86 (0.72%) 132.76 132.61 - 135.22 0.7861 times
Thu 02 April 2026 133.90 (0.16%) 132.61 131.85 - 135.75 1.4872 times
Wed 01 April 2026 133.69 (0.17%) 134.27 132.95 - 135.15 1.519 times
Tue 31 March 2026 133.46 (2.53%) 131.50 130.44 - 134.62 1.1716 times
Mon 30 March 2026 130.17 (0.44%) 129.08 128.57 - 130.90 0.8475 times
Fri 27 March 2026 129.60 (-2.17%) 131.31 129.48 - 131.91 0.6461 times
Thu 26 March 2026 132.47 (-1.24%) 132.78 132.28 - 134.12 0.3859 times
Wed 25 March 2026 134.14 (1.42%) 134.92 132.74 - 135.49 0.4907 times
Tue 24 March 2026 132.26 (0.15%) 131.60 131.10 - 133.17 0.6345 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 136 and 148.17

Weekly Target 1126.14
Weekly Target 2133.68
Weekly Target 3138.30666666667
Weekly Target 4145.85
Weekly Target 5150.48

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Wed 08 April 2026 141.23 (5.47%) 132.76 130.76 - 142.93 0.7703 times
Thu 02 April 2026 133.90 (3.32%) 129.08 128.57 - 135.75 1.1213 times
Fri 27 March 2026 129.60 (0.22%) 132.80 129.48 - 135.49 0.6784 times
Fri 20 March 2026 129.32 (0.33%) 130.24 127.96 - 134.24 0.435 times
Fri 13 March 2026 128.90 (-2.81%) 128.89 126.61 - 134.33 1.1218 times
Fri 06 March 2026 132.62 (-4.62%) 132.28 128.96 - 137.18 1.4876 times
Fri 27 February 2026 139.04 (-3.72%) 144.95 138.32 - 145.62 1.8497 times
Fri 20 February 2026 144.41 (-1.18%) 144.33 141.68 - 148.90 0.945 times
Fri 13 February 2026 146.13 (0%) 148.58 145.64 - 148.64 0.2713 times
Fri 13 February 2026 146.13 (0.9%) 144.00 142.96 - 150.89 1.3196 times
Fri 06 February 2026 144.83 (5.53%) 140.75 135.70 - 145.04 0.9326 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 136 and 148.17

Monthly Target 1126.14
Monthly Target 2133.68
Monthly Target 3138.30666666667
Monthly Target 4145.85
Monthly Target 5150.48

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Wed 08 April 2026 141.23 (5.82%) 134.27 130.76 - 142.93 0.4384 times
Tue 31 March 2026 133.46 (-4.01%) 132.28 126.61 - 137.18 1.2695 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.6178 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 1.169 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.9138 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.6915 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.9716 times
Tue 30 September 2025 121.26 (-1.13%) 118.91 117.29 - 125.32 0.8498 times
Fri 29 August 2025 122.64 (5.58%) 114.91 113.32 - 126.84 1.0562 times
Thu 31 July 2025 116.16 (0.71%) 115.82 115.13 - 122.55 1.0225 times
Mon 30 June 2025 115.34 (-0.43%) 115.51 109.79 - 118.23 1.1972 times

monthly chart IntercontinentalHotels

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 135.14
12 day DMA 133.32
20 day DMA 132.53
35 day DMA 135.49
50 day DMA 137.47
100 day DMA 136.93
150 day DMA 132.12
200 day DMA 128.65

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA135.79133.07133.59
12 day EMA134.11132.82132.96
20 day EMA134.05133.3133.43
35 day EMA135.31134.96135.13
50 day EMA137.24137.08137.29

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA135.14133.59133.22
12 day SMA133.32132.33132.24
20 day SMA132.53132.1132.13
35 day SMA135.49135.63136.03
50 day SMA137.47137.37137.5
100 day SMA136.93136.83136.83
150 day SMA132.12132131.94
200 day SMA128.65128.5128.42
Back to top | Use Dark Theme