IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 155.59 and 158.5

Daily Target 1155.08
Daily Target 2156.1
Daily Target 3157.99333333333
Daily Target 4159.01
Daily Target 5160.9

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Tue 04 August 2026 157.11 (-0.56%) 159.47 156.98 - 159.89 0.931 times
Mon 03 August 2026 158.00 (-2.64%) 160.81 157.20 - 160.94 1.3263 times
Fri 31 July 2026 162.28 (-0.19%) 160.73 160.73 - 163.32 1.4228 times
Thu 30 July 2026 162.59 (0.66%) 163.14 160.96 - 163.35 1.5335 times
Wed 29 July 2026 161.52 (-0.41%) 160.63 160.52 - 162.91 0.587 times
Tue 28 July 2026 162.19 (1.68%) 160.22 158.15 - 162.40 1.3966 times
Mon 27 July 2026 159.51 (2.13%) 159.14 158.42 - 159.95 0.7042 times
Fri 24 July 2026 156.18 (0%) 154.36 154.00 - 157.18 0.7483 times
Fri 24 July 2026 156.18 (1.34%) 154.36 154.00 - 157.18 0.7483 times
Thu 23 July 2026 154.12 (-0.91%) 153.41 152.88 - 154.29 0.6021 times
Wed 22 July 2026 155.54 (-0.29%) 155.98 155.52 - 156.93 0.7307 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 155.07 and 159.03

Weekly Target 1154.38
Weekly Target 2155.75
Weekly Target 3158.34333333333
Weekly Target 4159.71
Weekly Target 5162.3

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Tue 04 August 2026 157.11 (-3.19%) 160.81 156.98 - 160.94 0.6137 times
Fri 31 July 2026 162.28 (3.91%) 159.14 158.15 - 163.35 1.5345 times
Fri 24 July 2026 156.18 (0%) 154.36 154.00 - 157.18 0.2034 times
Fri 24 July 2026 156.18 (-1.2%) 158.17 152.88 - 158.39 0.9191 times
Fri 17 July 2026 158.08 (-4.23%) 166.55 156.79 - 167.05 1.283 times
Fri 10 July 2026 165.06 (-2.87%) 166.71 161.79 - 167.94 0.9889 times
Thu 02 July 2026 169.93 (-1.69%) 173.21 168.00 - 174.51 0.8215 times
Fri 26 June 2026 172.85 (1.07%) 171.15 169.10 - 175.89 1.166 times
Thu 18 June 2026 171.02 (2.33%) 169.01 167.40 - 173.38 1.0805 times
Fri 12 June 2026 167.12 (2.96%) 161.85 160.71 - 167.66 1.3894 times
Fri 05 June 2026 162.32 (4.8%) 154.05 152.93 - 163.71 1.0229 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 155.07 and 159.03

Monthly Target 1154.38
Monthly Target 2155.75
Monthly Target 3158.34333333333
Monthly Target 4159.71
Monthly Target 5162.3

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Tue 04 August 2026 157.11 (-3.19%) 160.81 156.98 - 160.94 0.151 times
Fri 31 July 2026 162.28 (-6.26%) 169.44 152.88 - 171.14 1.3173 times
Tue 30 June 2026 173.12 (11.78%) 154.05 152.93 - 175.89 1.2441 times
Fri 29 May 2026 154.88 (7.65%) 143.49 138.77 - 159.57 1.0005 times
Thu 30 April 2026 143.88 (7.81%) 134.27 130.76 - 148.38 1.1488 times
Tue 31 March 2026 133.46 (-4.01%) 132.28 126.61 - 137.18 1.1521 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.4682 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 1.061 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.8294 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.6276 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.8817 times

monthly chart IntercontinentalHotels

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 160.3
12 day DMA 158.43
20 day DMA 159.3
35 day DMA 164.01
50 day DMA 163.02
100 day DMA 152.24
150 day DMA 147.95
200 day DMA 143.92

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA159.14160.16161.24
12 day EMA159.51159.95160.3
20 day EMA160.21160.54160.81
35 day EMA160.59160.79160.95
50 day EMA161.88162.07162.24

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA160.3161.32161.62
12 day SMA158.43158.38158.38
20 day SMA159.3159.62160.05
35 day SMA164.01164.34164.6
50 day SMA163.02162.94162.86
100 day SMA152.24151.98151.74
150 day SMA147.95147.85147.74
200 day SMA143.92143.74143.54
Back to top | Use Dark Theme