CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-C are 26.71 and 26.91

Daily Target 126.54
Daily Target 226.68
Daily Target 326.743333333333
Daily Target 426.88
Daily Target 526.94

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Wed 05 August 2026 26.81 (0.26%) 26.61 26.61 - 26.81 0.9278 times
Tue 04 August 2026 26.74 (0.53%) 26.53 26.53 - 26.84 2.3711 times
Mon 03 August 2026 26.60 (-0.08%) 26.50 26.50 - 26.63 0.9278 times
Fri 31 July 2026 26.62 (0%) 26.50 26.50 - 26.75 0.3093 times
Thu 30 July 2026 26.62 (-0.04%) 26.51 26.51 - 26.80 1.3918 times
Wed 29 July 2026 26.63 (0.45%) 26.50 26.50 - 26.63 0.2062 times
Tue 28 July 2026 26.51 (-0.38%) 26.50 26.50 - 26.60 0.8247 times
Mon 27 July 2026 26.61 (-0.56%) 26.53 26.52 - 26.65 0.4639 times
Fri 24 July 2026 26.76 (0%) 26.26 26.26 - 26.76 1.2887 times
Fri 24 July 2026 26.76 (1.36%) 26.26 26.26 - 26.76 1.2887 times
Thu 23 July 2026 26.40 (0%) 26.30 26.30 - 26.47 1.2371 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-C are 26.66 and 27

Weekly Target 126.38
Weekly Target 226.59
Weekly Target 326.716666666667
Weekly Target 426.93
Weekly Target 527.06

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Wed 05 August 2026 26.81 (0.71%) 26.50 26.50 - 26.84 0.4824 times
Fri 31 July 2026 26.62 (-0.52%) 26.53 26.50 - 26.80 0.3647 times
Fri 24 July 2026 26.76 (0%) 26.26 26.26 - 26.76 0.1471 times
Fri 24 July 2026 26.76 (0.64%) 26.41 26.26 - 26.79 0.8882 times
Fri 17 July 2026 26.59 (-2.1%) 27.15 26.33 - 27.34 0.8235 times
Tue 07 July 2026 27.16 (-0.4%) 26.99 26.97 - 27.20 0.5412 times
Thu 02 July 2026 27.27 (2.44%) 26.60 26.60 - 27.29 1.2235 times
Fri 26 June 2026 26.62 (-1.37%) 26.85 26.62 - 27.49 3.5588 times
Thu 18 June 2026 26.99 (-0.59%) 26.70 26.70 - 27.52 1.1706 times
Fri 12 June 2026 27.15 (1.23%) 26.71 26.66 - 27.20 0.8 times
Fri 05 June 2026 26.82 (0.83%) 26.42 26.41 - 26.87 1.2353 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-C are 26.66 and 27

Monthly Target 126.38
Monthly Target 226.59
Monthly Target 326.716666666667
Monthly Target 426.93
Monthly Target 527.06

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Wed 05 August 2026 26.81 (0.71%) 26.50 26.50 - 26.84 0.1088 times
Fri 31 July 2026 26.62 (0%) 26.77 26.26 - 27.34 0.8479 times
Tue 30 June 2026 26.62 (0.08%) 26.42 26.41 - 27.52 1.5778 times
Fri 29 May 2026 26.60 (-0.6%) 26.66 25.90 - 26.70 1.6574 times
Thu 30 April 2026 26.76 (0.6%) 26.58 26.21 - 27.07 0.8506 times
Tue 31 March 2026 26.60 (-1.99%) 26.96 26.07 - 27.20 1.1385 times
Fri 27 February 2026 27.14 (1.76%) 26.58 26.49 - 27.14 0.4804 times
Fri 30 January 2026 26.67 (-0.74%) 26.59 26.40 - 27.34 0.7869 times
Wed 31 December 2025 26.87 (0.83%) 26.68 26.42 - 27.00 1.1253 times
Fri 28 November 2025 26.65 (1.68%) 26.32 25.98 - 26.68 1.4265 times
Fri 31 October 2025 26.21 (-1.02%) 26.36 25.71 - 26.75 1.1584 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-C

DMA (daily moving average) of Costamare Inc CMR-C

DMA period DMA value
5 day DMA 26.68
12 day DMA 26.62
20 day DMA 26.71
35 day DMA 26.8
50 day DMA 26.78
100 day DMA 26.68
150 day DMA 26.72
200 day DMA 26.64

EMA (exponential moving average) of Costamare Inc CMR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.726.6526.61
12 day EMA26.6826.6626.64
20 day EMA26.6826.6726.66
35 day EMA26.726.6926.69
50 day EMA26.7326.7326.73

SMA (simple moving average) of Costamare Inc CMR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.6426.6
12 day SMA26.6226.626.59
20 day SMA26.7126.7226.75
35 day SMA26.826.826.81
50 day SMA26.7826.7726.77
100 day SMA26.6826.6826.68
150 day SMA26.7226.7226.71
200 day SMA26.6426.6426.64
Back to top | Use Dark Theme