CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-C are 26.94 and 27.02

Daily Target 126.87
Daily Target 226.93
Daily Target 326.953333333333
Daily Target 427.01
Daily Target 527.03

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Thu 09 April 2026 26.98 (0.15%) 26.90 26.90 - 26.98 0.4199 times
Wed 08 April 2026 26.94 (0.45%) 26.73 26.71 - 26.94 2.4934 times
Tue 07 April 2026 26.82 (0.19%) 26.49 26.49 - 26.85 0.315 times
Mon 06 April 2026 26.77 (0.07%) 26.44 26.44 - 26.90 0.6824 times
Thu 02 April 2026 26.75 (1.33%) 26.30 26.30 - 26.90 1.8898 times
Wed 01 April 2026 26.40 (-0.75%) 26.58 26.40 - 26.58 0.105 times
Tue 31 March 2026 26.60 (-0.04%) 26.20 26.20 - 26.61 1.7585 times
Mon 30 March 2026 26.61 (1.18%) 26.57 26.22 - 26.61 0.5249 times
Fri 27 March 2026 26.30 (-2.3%) 26.22 26.22 - 26.60 1.5223 times
Thu 26 March 2026 26.92 (0.41%) 26.49 26.49 - 26.92 0.2887 times
Wed 25 March 2026 26.81 (0.98%) 26.74 26.66 - 26.85 0.315 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-C are 26.71 and 27.25

Weekly Target 126.26
Weekly Target 226.62
Weekly Target 326.8
Weekly Target 427.16
Weekly Target 527.34

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Thu 09 April 2026 26.98 (0.86%) 26.44 26.44 - 26.98 1.1228 times
Thu 02 April 2026 26.75 (1.71%) 26.57 26.20 - 26.90 1.2283 times
Fri 27 March 2026 26.30 (-0.79%) 26.52 26.07 - 26.92 1.4017 times
Tue 17 March 2026 26.51 (-0.34%) 26.16 26.16 - 26.62 0.3391 times
Fri 13 March 2026 26.60 (-0.67%) 26.93 26.07 - 27.20 2.2683 times
Fri 06 March 2026 26.78 (-1.33%) 26.96 26.42 - 27.10 1.8011 times
Fri 27 February 2026 27.14 (0.89%) 26.80 26.80 - 27.14 0.5803 times
Fri 20 February 2026 26.90 (0.67%) 26.67 26.52 - 27.08 0.942 times
Fri 13 February 2026 26.72 (0%) 26.72 26.72 - 26.72 0.0151 times
Fri 13 February 2026 26.72 (0.15%) 26.95 26.65 - 26.95 0.3014 times
Fri 06 February 2026 26.68 (0.04%) 26.58 26.49 - 26.99 0.8892 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-C are 26.64 and 27.32

Monthly Target 126.07
Monthly Target 226.53
Monthly Target 326.753333333333
Monthly Target 427.21
Monthly Target 527.43

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Thu 09 April 2026 26.98 (1.43%) 26.58 26.30 - 26.98 0.3233 times
Tue 31 March 2026 26.60 (-1.99%) 26.96 26.07 - 27.20 1.233 times
Fri 27 February 2026 27.14 (1.76%) 26.58 26.49 - 27.14 0.5202 times
Fri 30 January 2026 26.67 (-0.74%) 26.59 26.40 - 27.34 0.8522 times
Wed 31 December 2025 26.87 (0.83%) 26.68 26.42 - 27.00 1.2186 times
Fri 28 November 2025 26.65 (1.68%) 26.32 25.98 - 26.68 1.5448 times
Fri 31 October 2025 26.21 (-1.02%) 26.36 25.71 - 26.75 1.2546 times
Tue 30 September 2025 26.48 (0.46%) 26.16 26.00 - 26.64 0.6481 times
Fri 29 August 2025 26.36 (1.66%) 26.00 25.76 - 26.38 0.8522 times
Thu 31 July 2025 25.93 (-1.78%) 26.38 25.51 - 26.72 1.5529 times
Mon 30 June 2025 26.40 (3.49%) 25.65 25.50 - 26.40 1.0806 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-C

DMA (daily moving average) of Costamare Inc CMR-C

DMA period DMA value
5 day DMA 26.85
12 day DMA 26.7
20 day DMA 26.71
35 day DMA 26.8
50 day DMA 26.77
100 day DMA 26.7
150 day DMA 26.57
200 day DMA 26.43

EMA (exponential moving average) of Costamare Inc CMR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8526.7926.71
12 day EMA26.7726.7326.69
20 day EMA26.7526.7326.71
35 day EMA26.7326.7126.7
50 day EMA26.7626.7526.74

SMA (simple moving average) of Costamare Inc CMR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8526.7426.67
12 day SMA26.726.6726.63
20 day SMA26.7126.726.7
35 day SMA26.826.7926.78
50 day SMA26.7726.7726.76
100 day SMA26.726.6926.69
150 day SMA26.5726.5726.56
200 day SMA26.4326.4226.42
Back to top | Use Dark Theme