DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX-B are 26.98 and 27.33

Daily Target 126.92
Daily Target 227.03
Daily Target 327.266666666667
Daily Target 427.38
Daily Target 527.62

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Wed 05 August 2026 27.15 (-1.27%) 27.50 27.15 - 27.50 0.2308 times
Tue 04 August 2026 27.50 (-0.36%) 27.66 27.27 - 27.66 1.1154 times
Mon 03 August 2026 27.60 (0%) 27.60 27.60 - 27.95 0.1923 times
Fri 31 July 2026 27.60 (0.69%) 27.75 27.51 - 27.75 0.4231 times
Thu 30 July 2026 27.41 (0.7%) 27.25 27.20 - 27.74 5.3846 times
Wed 29 July 2026 27.22 (0%) 27.15 27.15 - 27.22 0.4231 times
Tue 28 July 2026 27.22 (0.44%) 27.11 27.11 - 27.33 0.4231 times
Mon 27 July 2026 27.10 (-0.04%) 27.25 27.10 - 27.25 0.7308 times
Thu 23 July 2026 27.11 (-0.88%) 27.00 27.00 - 27.25 0.7692 times
Wed 22 July 2026 27.35 (0.55%) 27.22 27.19 - 27.35 0.3077 times
Tue 21 July 2026 27.20 (-0.29%) 27.02 27.02 - 27.35 1.0385 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 26.75 and 27.55

Weekly Target 126.62
Weekly Target 226.88
Weekly Target 327.416666666667
Weekly Target 427.68
Weekly Target 528.22

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Wed 05 August 2026 27.15 (-1.63%) 27.60 27.15 - 27.95 0.3902 times
Fri 31 July 2026 27.60 (1.81%) 27.25 27.10 - 27.75 1.8732 times
Thu 23 July 2026 27.11 (-1.06%) 27.15 27.00 - 27.35 0.7317 times
Fri 17 July 2026 27.40 (0.18%) 27.49 26.81 - 27.49 1.2585 times
Tue 07 July 2026 27.35 (0.4%) 27.26 27.26 - 27.47 0.3024 times
Thu 02 July 2026 27.24 (0.37%) 27.10 26.81 - 27.35 0.6244 times
Fri 26 June 2026 27.14 (0.04%) 26.90 26.80 - 27.78 1.9805 times
Thu 18 June 2026 27.13 (-0.84%) 26.87 26.82 - 27.17 0.7024 times
Fri 12 June 2026 27.36 (1.41%) 27.01 26.80 - 27.48 0.6634 times
Fri 05 June 2026 26.98 (-1.42%) 27.36 26.85 - 27.45 1.4732 times
Fri 29 May 2026 27.37 (0.77%) 27.30 26.80 - 27.37 0.8585 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 26.75 and 27.55

Monthly Target 126.62
Monthly Target 226.88
Monthly Target 327.416666666667
Monthly Target 427.68
Monthly Target 528.22

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Wed 05 August 2026 27.15 (-1.63%) 27.60 27.15 - 27.95 0.0656 times
Fri 31 July 2026 27.60 (2.3%) 26.98 26.81 - 27.75 0.7671 times
Tue 30 June 2026 26.98 (-1.42%) 27.36 26.80 - 27.78 0.8474 times
Fri 29 May 2026 27.37 (2.01%) 26.82 26.69 - 27.75 0.5212 times
Thu 30 April 2026 26.83 (-0.67%) 26.60 26.01 - 27.80 0.5524 times
Tue 31 March 2026 27.01 (-0.84%) 27.12 26.46 - 27.70 0.8753 times
Fri 27 February 2026 27.24 (2.99%) 26.40 26.00 - 27.24 0.9146 times
Thu 29 January 2026 26.45 (2.24%) 25.86 25.68 - 26.57 1.5932 times
Wed 31 December 2025 25.87 (-3%) 26.60 25.15 - 27.25 3.5732 times
Fri 28 November 2025 26.67 (-1.3%) 26.70 26.37 - 27.53 0.2901 times
Fri 31 October 2025 27.02 (0.26%) 27.40 26.55 - 28.08 0.6343 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 27.45
12 day DMA 27.31
20 day DMA 27.33
35 day DMA 27.28
50 day DMA 27.24
100 day DMA 27.11
150 day DMA 26.82
200 day DMA 26.87

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3627.4727.46
12 day EMA27.3427.3827.36
20 day EMA27.3327.3527.33
35 day EMA27.2827.2927.28
50 day EMA27.2527.2527.24

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4527.4727.41
12 day SMA27.3127.3327.32
20 day SMA27.3327.3327.3
35 day SMA27.2827.2927.28
50 day SMA27.2427.2427.23
100 day SMA27.1127.1127.11
150 day SMA26.8226.8226.81
200 day SMA26.8726.8726.87
Back to top | Use Dark Theme