DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX-B are 26.31 and 26.99

Daily Target 126.16
Daily Target 226.4
Daily Target 326.836666666667
Daily Target 427.08
Daily Target 527.52

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 27 March 2026 26.65 (-0.26%) 26.65 26.59 - 27.27 1.108 times
Thu 26 March 2026 26.72 (0.07%) 26.72 26.72 - 26.72 0.0284 times
Wed 25 March 2026 26.70 (0.26%) 26.79 26.46 - 26.79 0.2273 times
Tue 24 March 2026 26.63 (-0.75%) 26.63 26.63 - 26.63 0.4261 times
Mon 23 March 2026 26.83 (-0.45%) 26.86 26.80 - 26.98 0.625 times
Tue 17 March 2026 26.95 (0.04%) 26.94 26.94 - 26.95 0.1136 times
Mon 16 March 2026 26.94 (0%) 26.82 26.82 - 27.07 0.6534 times
Fri 13 March 2026 26.94 (-0.55%) 27.05 26.85 - 27.06 6.1932 times
Thu 12 March 2026 27.09 (0.11%) 27.06 27.06 - 27.18 0.2273 times
Wed 11 March 2026 27.06 (-0.37%) 27.19 27.06 - 27.19 0.3977 times
Tue 10 March 2026 27.16 (0.48%) 27.00 27.00 - 27.16 0.2273 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 26.15 and 26.96

Weekly Target 125.98
Weekly Target 226.32
Weekly Target 326.793333333333
Weekly Target 427.13
Weekly Target 527.6

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 27 March 2026 26.65 (-1.11%) 26.86 26.46 - 27.27 0.7417 times
Tue 17 March 2026 26.95 (0.04%) 26.82 26.82 - 27.07 0.2356 times
Fri 13 March 2026 26.94 (-0.22%) 27.00 26.85 - 27.20 3.0105 times
Fri 06 March 2026 27.00 (-0.88%) 27.12 27.00 - 27.24 0.3316 times
Fri 27 February 2026 27.24 (2.18%) 26.75 26.75 - 27.24 0.5846 times
Fri 20 February 2026 26.66 (-1.11%) 27.00 26.62 - 27.00 0.1832 times
Fri 13 February 2026 26.96 (0%) 26.81 26.81 - 26.96 0.2705 times
Fri 13 February 2026 26.96 (2.43%) 26.33 26.20 - 27.00 3.0977 times
Fri 06 February 2026 26.32 (-0.49%) 26.40 26.00 - 26.59 0.733 times
Thu 29 January 2026 26.45 (0.27%) 26.30 26.20 - 26.57 0.8115 times
Fri 23 January 2026 26.38 (-0.15%) 26.39 26.08 - 26.39 2.7661 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 26.15 and 26.96

Monthly Target 125.98
Monthly Target 226.32
Monthly Target 326.793333333333
Monthly Target 427.13
Monthly Target 527.6

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 27 March 2026 26.65 (-2.17%) 27.12 26.46 - 27.27 0.8203 times
Fri 27 February 2026 27.24 (2.99%) 26.40 26.00 - 27.24 0.9247 times
Thu 29 January 2026 26.45 (2.24%) 25.86 25.68 - 26.57 1.6107 times
Wed 31 December 2025 25.87 (-3%) 26.60 25.15 - 27.25 3.6125 times
Fri 28 November 2025 26.67 (-1.3%) 26.70 26.37 - 27.53 0.2933 times
Fri 31 October 2025 27.02 (0.26%) 27.40 26.55 - 28.08 0.6413 times
Tue 30 September 2025 26.95 (3.26%) 26.40 25.90 - 27.50 0.3811 times
Wed 27 August 2025 26.10 (-1.47%) 26.37 24.88 - 26.60 0.459 times
Thu 31 July 2025 26.49 (0.53%) 26.59 26.20 - 26.80 0.6788 times
Mon 30 June 2025 26.35 (0.23%) 26.25 25.87 - 26.91 0.5783 times
Fri 30 May 2025 26.29 (2.26%) 25.81 25.51 - 26.51 0.9114 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 26.71
12 day DMA 26.89
20 day DMA 26.94
35 day DMA 26.77
50 day DMA 26.6
100 day DMA 26.6
150 day DMA 26.61
200 day DMA 26.54

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7326.7726.79
12 day EMA26.8326.8626.88
20 day EMA26.8226.8426.85
35 day EMA26.7126.7126.71
50 day EMA26.5526.5526.54

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7126.7726.81
12 day SMA26.8926.9226.96
20 day SMA26.9426.9426.94
35 day SMA26.7726.7726.76
50 day SMA26.626.5926.58
100 day SMA26.626.626.6
150 day SMA26.6126.6126.61
200 day SMA26.5426.5426.53
Back to top | Use Dark Theme