Login or Join
HomepageUS USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US USB-A are 760.52 and 766.58
| Daily Target 1 | 755.47 |
| Daily Target 2 | 759.51 |
| Daily Target 3 | 761.53 |
| Daily Target 4 | 765.57 |
| Daily Target 5 | 767.59 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 763.55 (0.2%) | 757.49 | 757.49 - 763.55 | 0.6849 times | Thu 09 April 2026 | 762.00 (-0.12%) | 755.00 | 755.00 - 762.00 | 0.6849 times | Wed 08 April 2026 | 762.92 (0.78%) | 758.26 | 757.00 - 762.92 | 0.7534 times | Tue 07 April 2026 | 757.00 (-0.13%) | 753.00 | 748.52 - 757.00 | 1.4384 times | Mon 06 April 2026 | 758.00 (0.06%) | 752.00 | 752.00 - 758.00 | 0.6849 times | Thu 02 April 2026 | 757.51 (0.37%) | 753.12 | 753.12 - 757.51 | 0.7534 times | Wed 01 April 2026 | 754.69 (0.63%) | 753.99 | 753.34 - 754.69 | 0.6849 times | Tue 31 March 2026 | 750.00 (-2.47%) | 762.20 | 750.00 - 762.20 | 3.3562 times | Fri 27 March 2026 | 769.00 (1.32%) | 769.00 | 769.00 - 769.00 | 0.3425 times | Thu 26 March 2026 | 758.95 (-1.21%) | 769.05 | 758.95 - 771.98 | 0.6164 times | Wed 25 March 2026 | 768.28 (0.17%) | 769.29 | 767.94 - 773.99 | 0.411 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 756.04 and 771.07
| Weekly Target 1 | 743.51 |
| Weekly Target 2 | 753.53 |
| Weekly Target 3 | 758.54 |
| Weekly Target 4 | 768.56 |
| Weekly Target 5 | 773.57 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 763.55 (0.8%) | 752.00 | 748.52 - 763.55 | 1.3933 times | Thu 02 April 2026 | 757.51 (-1.49%) | 762.20 | 750.00 - 762.20 | 1.573 times | Fri 27 March 2026 | 769.00 (-0.64%) | 769.92 | 758.95 - 773.99 | 0.7191 times | Mon 16 March 2026 | 773.97 (-0.26%) | 776.01 | 773.97 - 778.00 | 0.1798 times | Fri 13 March 2026 | 776.00 (-0.47%) | 775.00 | 772.41 - 777.00 | 0.4494 times | Fri 06 March 2026 | 779.70 (-0.39%) | 786.96 | 773.51 - 787.00 | 1.0337 times | Fri 27 February 2026 | 782.78 (-0.66%) | 788.00 | 782.00 - 788.00 | 1.191 times | Fri 20 February 2026 | 788.00 (-0.25%) | 789.92 | 785.50 - 792.52 | 1.1461 times | Fri 13 February 2026 | 789.98 (0%) | 778.00 | 778.00 - 789.98 | 0.5843 times | Fri 13 February 2026 | 789.98 (1.71%) | 780.00 | 775.24 - 789.98 | 1.7303 times | Thu 05 February 2026 | 776.68 (-0.23%) | 778.96 | 775.31 - 781.00 | 0.5618 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 756.04 and 771.07
| Monthly Target 1 | 743.51 |
| Monthly Target 2 | 753.53 |
| Monthly Target 3 | 758.54 |
| Monthly Target 4 | 768.56 |
| Monthly Target 5 | 773.57 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 763.55 (1.81%) | 753.99 | 748.52 - 763.55 | 0.3003 times | Tue 31 March 2026 | 750.00 (-4.19%) | 786.96 | 750.00 - 787.00 | 0.5608 times | Fri 27 February 2026 | 782.78 (0.56%) | 778.96 | 775.24 - 792.52 | 0.8394 times | Fri 30 January 2026 | 778.45 (1.83%) | 773.00 | 760.96 - 782.33 | 1.071 times | Wed 31 December 2025 | 764.48 (-2.78%) | 781.16 | 760.49 - 795.50 | 0.9081 times | Fri 28 November 2025 | 786.37 (-0.46%) | 782.00 | 764.00 - 793.00 | 1.7729 times | Fri 31 October 2025 | 790.00 (-3.95%) | 822.00 | 788.91 - 829.97 | 1.5594 times | Tue 30 September 2025 | 822.50 (-0.72%) | 824.63 | 822.50 - 841.32 | 0.9045 times | Fri 29 August 2025 | 828.46 (-0.66%) | 828.05 | 822.10 - 833.46 | 1.1107 times | Thu 31 July 2025 | 834.00 (1.19%) | 824.20 | 815.40 - 835.80 | 0.9729 times | Mon 30 June 2025 | 824.20 (-0.71%) | 830.98 | 824.20 - 847.40 | 0.5825 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB-A on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 760.69 |
| 12 day DMA | 760.74 |
| 20 day DMA | 766.49 |
| 35 day DMA | 774.68 |
| 50 day DMA | 775.63 |
| 100 day DMA | 776.35 |
| 150 day DMA | 791.66 |
| 200 day DMA | 803.01 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.46 | 760.42 | 759.63 |
| 12 day EMA | 762.73 | 762.58 | 762.68 |
| 20 day EMA | 765.88 | 766.12 | 766.55 |
| 35 day EMA | 769.8 | 770.17 | 770.65 |
| 50 day EMA | 774.4 | 774.84 | 775.36 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.69 | 759.49 | 758.02 |
| 12 day SMA | 760.74 | 761.27 | 762.27 |
| 20 day SMA | 766.49 | 767.3 | 768.13 |
| 35 day SMA | 774.68 | 775.1 | 775.58 |
| 50 day SMA | 775.63 | 775.88 | 776.14 |
| 100 day SMA | 776.35 | 776.54 | 776.8 |
| 150 day SMA | 791.66 | 792.08 | 792.5 |
| 200 day SMA | 803.01 | 803.43 | 803.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.