Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 4.76 and 4.8
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.78 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.82 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.78 (0%) | 4.78 | 4.76 - 4.80 | 1.063 times | Mon 03 August 2026 | 4.78 (0.42%) | 4.79 | 4.77 - 4.81 | 1.4125 times | Fri 31 July 2026 | 4.76 (-0.21%) | 4.77 | 4.76 - 4.79 | 0.9765 times | Thu 30 July 2026 | 4.77 (0%) | 4.75 | 4.75 - 4.79 | 1.0146 times | Wed 29 July 2026 | 4.77 (0.42%) | 4.75 | 4.74 - 4.78 | 0.9366 times | Tue 28 July 2026 | 4.75 (0%) | 4.75 | 4.75 - 4.77 | 0.9704 times | Mon 27 July 2026 | 4.75 (0%) | 4.77 | 4.74 - 4.80 | 0.985 times | Fri 24 July 2026 | 4.75 (0%) | 4.75 | 4.74 - 4.77 | 0.6085 times | Fri 24 July 2026 | 4.75 (0%) | 4.75 | 4.74 - 4.77 | 0.6085 times | Thu 23 July 2026 | 4.75 (-0.84%) | 4.76 | 4.74 - 4.82 | 1.4242 times | Wed 22 July 2026 | 4.79 (0.21%) | 4.79 | 4.77 - 4.80 | 1.2513 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.75 and 4.8
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.7833333333333 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.78 (0.42%) | 4.79 | 4.76 - 4.81 | 0.5032 times | Fri 31 July 2026 | 4.76 (0.21%) | 4.77 | 4.74 - 4.80 | 0.9926 times | Fri 24 July 2026 | 4.75 (0%) | 4.75 | 4.74 - 4.77 | 0.1237 times | Fri 24 July 2026 | 4.75 (0%) | 4.75 | 4.74 - 4.82 | 1.1421 times | Fri 17 July 2026 | 4.75 (-1.25%) | 4.81 | 4.75 - 4.84 | 1.4604 times | Fri 10 July 2026 | 4.81 (-0.41%) | 4.83 | 4.79 - 4.87 | 0.962 times | Thu 02 July 2026 | 4.83 (0.63%) | 4.80 | 4.79 - 4.88 | 1.3198 times | Fri 26 June 2026 | 4.80 (0%) | 4.78 | 4.76 - 4.85 | 1.0734 times | Thu 18 June 2026 | 4.80 (-0.62%) | 4.81 | 4.77 - 4.83 | 1.0958 times | Fri 12 June 2026 | 4.83 (0.84%) | 4.78 | 4.77 - 4.85 | 1.3271 times | Fri 05 June 2026 | 4.79 (-0.83%) | 4.83 | 4.77 - 4.85 | 1.4699 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.75 and 4.8
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 4.7833333333333 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.78 (0.42%) | 4.79 | 4.76 - 4.81 | 0.0792 times | Fri 31 July 2026 | 4.76 (-2.06%) | 4.88 | 4.74 - 4.88 | 0.8442 times | Tue 30 June 2026 | 4.86 (0.62%) | 4.83 | 4.76 - 4.86 | 0.8816 times | Fri 29 May 2026 | 4.83 (-0.62%) | 4.88 | 4.76 - 4.90 | 0.766 times | Thu 30 April 2026 | 4.86 (-0.21%) | 4.90 | 4.68 - 4.90 | 1.0562 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.4972 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 1.132 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.2815 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.4571 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 1.005 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.3092 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.77 | 4.76 |
| 12 day EMA | 4.78 | 4.78 | 4.78 |
| 20 day EMA | 4.8 | 4.8 | 4.8 |
| 35 day EMA | 4.81 | 4.81 | 4.81 |
| 50 day EMA | 4.8 | 4.8 | 4.8 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.77 | 4.76 |
| 12 day SMA | 4.77 | 4.76 | 4.76 |
| 20 day SMA | 4.77 | 4.78 | 4.78 |
| 35 day SMA | 4.79 | 4.79 | 4.79 |
| 50 day SMA | 4.8 | 4.8 | 4.8 |
| 100 day SMA | 4.8 | 4.8 | 4.8 |
| 150 day SMA | 4.88 | 4.88 | 4.88 |
| 200 day SMA | 4.92 | 4.92 | 4.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.