Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 6.95 and 7.16
| Daily Target 1 | 6.9 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.1133333333333 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.32 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.07 (-1.39%) | 7.14 | 7.03 - 7.24 | 0.3471 times | Thu 06 August 2026 | 7.17 (-1.24%) | 7.21 | 7.06 - 7.23 | 0.414 times | Wed 05 August 2026 | 7.26 (-0.68%) | 7.28 | 7.10 - 7.41 | 0.5623 times | Tue 04 August 2026 | 7.31 (11.6%) | 6.56 | 6.56 - 7.36 | 1.7606 times | Mon 03 August 2026 | 6.55 (2.99%) | 6.40 | 6.38 - 6.67 | 1.244 times | Fri 31 July 2026 | 6.36 (-17.3%) | 7.05 | 6.27 - 7.37 | 3.1313 times | Thu 30 July 2026 | 7.69 (-4.94%) | 8.16 | 7.58 - 8.16 | 1.3152 times | Wed 29 July 2026 | 8.09 (-2.06%) | 8.26 | 8.04 - 8.37 | 0.3212 times | Tue 28 July 2026 | 8.26 (1.1%) | 8.25 | 8.19 - 8.39 | 0.4982 times | Mon 27 July 2026 | 8.17 (-0.73%) | 8.23 | 8.13 - 8.35 | 0.4061 times | Fri 24 July 2026 | 8.23 (0%) | 8.36 | 8.01 - 8.45 | 0.3076 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 6.73 and 7.76
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.9533333333333 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.07 (11.16%) | 6.40 | 6.38 - 7.41 | 1.7719 times | Fri 31 July 2026 | 6.36 (-22.72%) | 8.23 | 6.27 - 8.39 | 2.3221 times | Fri 24 July 2026 | 8.23 (0%) | 8.36 | 8.01 - 8.45 | 0.1259 times | Fri 24 July 2026 | 8.23 (-7.22%) | 8.64 | 8.01 - 8.83 | 0.8193 times | Fri 17 July 2026 | 8.87 (13.14%) | 7.89 | 7.76 - 8.95 | 1.1257 times | Fri 10 July 2026 | 7.84 (-2.12%) | 8.01 | 7.61 - 8.14 | 0.6555 times | Thu 02 July 2026 | 8.01 (6.37%) | 7.52 | 7.49 - 8.02 | 0.5799 times | Fri 26 June 2026 | 7.53 (5.61%) | 7.16 | 6.91 - 7.57 | 0.8667 times | Thu 18 June 2026 | 7.13 (-5.56%) | 7.60 | 7.10 - 7.75 | 0.7433 times | Fri 12 June 2026 | 7.55 (1.07%) | 7.49 | 7.24 - 7.60 | 0.9898 times | Fri 05 June 2026 | 7.47 (-8.23%) | 8.13 | 7.38 - 8.27 | 1.0957 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 6.73 and 7.76
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 6.9533333333333 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.07 (11.16%) | 6.40 | 6.38 - 7.41 | 0.457 times | Fri 31 July 2026 | 6.36 (-17.4%) | 7.69 | 6.27 - 8.95 | 1.3792 times | Tue 30 June 2026 | 7.70 (-5.41%) | 8.13 | 6.91 - 8.27 | 1.0254 times | Fri 29 May 2026 | 8.14 (-10.45%) | 9.17 | 8.05 - 9.47 | 0.8549 times | Thu 30 April 2026 | 9.09 (4.12%) | 8.78 | 7.95 - 9.64 | 1.2049 times | Tue 31 March 2026 | 8.73 (-9.35%) | 9.44 | 8.67 - 9.94 | 0.9147 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.3865 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.8245 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 1.0224 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.9305 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.8633 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.71 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.21 | 7.23 |
| 12 day EMA | 7.43 | 7.5 | 7.56 |
| 20 day EMA | 7.59 | 7.65 | 7.7 |
| 35 day EMA | 7.69 | 7.73 | 7.76 |
| 50 day EMA | 7.69 | 7.72 | 7.74 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 6.93 | 7.03 |
| 12 day SMA | 7.53 | 7.64 | 7.75 |
| 20 day SMA | 7.87 | 7.91 | 7.95 |
| 35 day SMA | 7.77 | 7.77 | 7.77 |
| 50 day SMA | 7.71 | 7.73 | 7.75 |
| 100 day SMA | 8.3 | 8.33 | 8.35 |
| 150 day SMA | 8.73 | 8.74 | 8.76 |
| 200 day SMA | 8.82 | 8.82 | 8.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.