Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 8.63 and 8.85
| Daily Target 1 | 8.55 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 8.7733333333333 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 8.99 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.74 (0.11%) | 8.74 | 8.68 - 8.90 | 0.6289 times | Fri 27 March 2026 | 8.73 (-2.78%) | 8.96 | 8.67 - 9.00 | 0.9356 times | Thu 26 March 2026 | 8.98 (-1.32%) | 9.08 | 8.93 - 9.16 | 1.1136 times | Wed 25 March 2026 | 9.10 (-0.76%) | 9.24 | 9.02 - 9.34 | 0.8886 times | Tue 24 March 2026 | 9.17 (-0.22%) | 9.10 | 9.07 - 9.24 | 1.0706 times | Mon 23 March 2026 | 9.19 (1.88%) | 9.14 | 9.06 - 9.39 | 1.5067 times | Fri 20 March 2026 | 9.02 (-1.64%) | 9.20 | 8.98 - 9.21 | 1.0679 times | Thu 19 March 2026 | 9.17 (-0.76%) | 9.01 | 8.88 - 9.19 | 0.8616 times | Tue 17 March 2026 | 9.24 (-2.63%) | 9.27 | 9.23 - 9.41 | 0.7902 times | Mon 16 March 2026 | 9.49 (-0.42%) | 9.59 | 9.38 - 9.61 | 1.1364 times | Fri 13 March 2026 | 9.53 (-2.06%) | 9.90 | 9.53 - 9.94 | 1.2172 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 8.63 and 8.85
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.7733333333333 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.74 (0.11%) | 8.74 | 8.68 - 8.90 | 0.111 times | Fri 27 March 2026 | 8.73 (-3.22%) | 9.14 | 8.67 - 9.39 | 0.9732 times | Fri 20 March 2026 | 9.02 (-5.35%) | 9.59 | 8.88 - 9.61 | 0.6805 times | Fri 13 March 2026 | 9.53 (-2.16%) | 9.60 | 9.44 - 9.94 | 1.201 times | Fri 06 March 2026 | 9.74 (1.14%) | 9.44 | 9.36 - 9.76 | 0.8949 times | Fri 27 February 2026 | 9.63 (3.88%) | 9.25 | 8.96 - 9.79 | 1.619 times | Fri 20 February 2026 | 9.27 (-3.44%) | 9.64 | 8.85 - 9.76 | 1.6072 times | Fri 13 February 2026 | 9.60 (0%) | 9.77 | 9.53 - 9.85 | 0.2486 times | Fri 13 February 2026 | 9.60 (-6.61%) | 10.24 | 9.53 - 10.35 | 1.1867 times | Fri 06 February 2026 | 10.28 (9.59%) | 9.38 | 9.26 - 10.30 | 1.4781 times | Fri 30 January 2026 | 9.38 (-1.16%) | 9.47 | 9.20 - 9.59 | 0.8357 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 8.07 and 9.34
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 9.1166666666667 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.74 (-9.24%) | 9.44 | 8.67 - 9.94 | 0.7405 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.1777 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.7003 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.8684 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.7903 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.5827 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.0116 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.063 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.1942 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 0.8711 times | Fri 30 May 2025 | 9.28 (-6.36%) | 9.88 | 9.23 - 10.21 | 0.7394 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.49 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.02 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.98 | 9.11 |
| 12 day EMA | 9.12 | 9.19 | 9.27 |
| 20 day EMA | 9.24 | 9.29 | 9.35 |
| 35 day EMA | 9.36 | 9.4 | 9.44 |
| 50 day EMA | 9.43 | 9.46 | 9.49 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 9.03 | 9.09 |
| 12 day SMA | 9.17 | 9.27 | 9.35 |
| 20 day SMA | 9.38 | 9.42 | 9.46 |
| 35 day SMA | 9.48 | 9.52 | 9.56 |
| 50 day SMA | 9.49 | 9.5 | 9.52 |
| 100 day SMA | 9.32 | 9.33 | 9.33 |
| 150 day SMA | 9.02 | 9.02 | 9.02 |
| 200 day SMA | 8.87 | 8.87 | 8.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.