Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 4.7 and 4.84
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.72 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.86 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.76 (0.85%) | 4.64 | 4.63 - 4.77 | 1.0115 times | Wed 01 April 2026 | 4.72 (-1.67%) | 4.80 | 4.65 - 4.81 | 1.0849 times | Tue 31 March 2026 | 4.80 (-1.03%) | 4.83 | 4.73 - 4.84 | 1.1234 times | Mon 30 March 2026 | 4.85 (1.89%) | 4.83 | 4.75 - 4.90 | 1.5279 times | Fri 27 March 2026 | 4.76 (-2.26%) | 4.84 | 4.74 - 4.87 | 1.1065 times | Thu 26 March 2026 | 4.87 (0.62%) | 4.80 | 4.80 - 4.93 | 0.6369 times | Wed 25 March 2026 | 4.84 (2.33%) | 4.83 | 4.77 - 4.87 | 0.6155 times | Tue 24 March 2026 | 4.73 (-1.87%) | 4.74 | 4.69 - 4.82 | 0.6956 times | Mon 23 March 2026 | 4.82 (2.77%) | 4.80 | 4.74 - 4.92 | 1.1682 times | Fri 20 March 2026 | 4.69 (-3.1%) | 4.80 | 4.67 - 4.86 | 1.0296 times | Thu 19 March 2026 | 4.84 (-0.82%) | 4.71 | 4.71 - 4.88 | 0.4931 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.56 and 4.83
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.7633333333333 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.76 (0%) | 4.83 | 4.63 - 4.90 | 1.0191 times | Fri 27 March 2026 | 4.76 (1.49%) | 4.80 | 4.69 - 4.93 | 0.9064 times | Fri 20 March 2026 | 4.69 (-3.5%) | 4.91 | 4.67 - 4.97 | 0.6189 times | Fri 13 March 2026 | 4.86 (-5.26%) | 5.04 | 4.84 - 5.13 | 0.9409 times | Fri 06 March 2026 | 5.13 (2.19%) | 4.90 | 4.85 - 5.32 | 1.0128 times | Fri 27 February 2026 | 5.02 (-1.57%) | 5.10 | 4.89 - 5.17 | 0.909 times | Fri 20 February 2026 | 5.10 (-1.35%) | 5.18 | 5.04 - 5.27 | 0.8119 times | Fri 13 February 2026 | 5.17 (0%) | 5.29 | 5.13 - 5.33 | 0.3626 times | Fri 13 February 2026 | 5.17 (-0.58%) | 5.16 | 5.02 - 5.89 | 2.2248 times | Fri 06 February 2026 | 5.20 (-0.19%) | 5.20 | 5.04 - 5.36 | 1.1935 times | Fri 30 January 2026 | 5.21 (7.42%) | 4.88 | 4.74 - 5.23 | 1.2627 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.61 and 4.79
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.7333333333333 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.76 (-0.83%) | 4.80 | 4.63 - 4.81 | 0.1127 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 1.0142 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.3784 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.212 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3977 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9941 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8613 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 1.0304 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.1233 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.8759 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.9967 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.04 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.78 | 4.81 |
| 12 day EMA | 4.82 | 4.83 | 4.85 |
| 20 day EMA | 4.86 | 4.87 | 4.89 |
| 35 day EMA | 4.95 | 4.96 | 4.97 |
| 50 day EMA | 5.01 | 5.02 | 5.03 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.8 | 4.82 |
| 12 day SMA | 4.8 | 4.8 | 4.82 |
| 20 day SMA | 4.89 | 4.91 | 4.93 |
| 35 day SMA | 4.99 | 5.01 | 5.04 |
| 50 day SMA | 5.04 | 5.04 | 5.05 |
| 100 day SMA | 5.04 | 5.04 | 5.04 |
| 150 day SMA | 4.92 | 4.91 | 4.91 |
| 200 day SMA | 4.84 | 4.84 | 4.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.