Login or Join
HomepageBroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BroadstoneNet
Strong Daily Stock price targets for BroadstoneNet BNL are 20.9 and 21.35
| Daily Target 1 | 20.81 |
| Daily Target 2 | 20.98 |
| Daily Target 3 | 21.256666666667 |
| Daily Target 4 | 21.43 |
| Daily Target 5 | 21.71 |
Daily price and volume Broadstone Net
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 21.16 (-0.19%) | 21.46 | 21.08 - 21.53 | 0.7278 times | Wed 05 August 2026 | 21.20 (0.19%) | 21.22 | 21.04 - 21.38 | 1.1624 times | Tue 04 August 2026 | 21.16 (-0.47%) | 21.23 | 20.94 - 21.29 | 1.0427 times | Mon 03 August 2026 | 21.26 (-0.7%) | 21.39 | 21.11 - 21.62 | 0.9014 times | Fri 31 July 2026 | 21.41 (-0.42%) | 21.39 | 21.28 - 21.52 | 0.7559 times | Thu 30 July 2026 | 21.50 (-2.93%) | 22.16 | 21.26 - 22.16 | 2.4227 times | Wed 29 July 2026 | 22.15 (-1.12%) | 22.58 | 22.04 - 22.68 | 0.8319 times | Tue 28 July 2026 | 22.40 (0.04%) | 22.64 | 22.30 - 22.82 | 0.8316 times | Mon 27 July 2026 | 22.39 (0.13%) | 22.35 | 22.30 - 22.72 | 0.7311 times | Fri 24 July 2026 | 22.36 (0%) | 22.35 | 22.17 - 22.53 | 0.5924 times | Fri 24 July 2026 | 22.36 (0%) | 22.35 | 22.17 - 22.53 | 0.5924 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 20.71 and 21.39
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.24 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Broadstone Net
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 21.16 (-1.17%) | 21.39 | 20.94 - 21.62 | 0.9349 times | Fri 31 July 2026 | 21.41 (-4.25%) | 22.35 | 21.26 - 22.82 | 1.3589 times | Fri 24 July 2026 | 22.36 (0%) | 22.35 | 22.17 - 22.53 | 0.1444 times | Fri 24 July 2026 | 22.36 (-1.93%) | 22.97 | 22.17 - 22.97 | 0.6822 times | Fri 17 July 2026 | 22.80 (4.4%) | 21.98 | 21.79 - 23.10 | 1.0154 times | Fri 10 July 2026 | 21.84 (2.78%) | 21.22 | 21.08 - 22.04 | 1.181 times | Thu 02 July 2026 | 21.25 (0.19%) | 21.27 | 20.67 - 21.27 | 1.2413 times | Fri 26 June 2026 | 21.21 (3.06%) | 20.55 | 20.52 - 21.36 | 1.4507 times | Thu 18 June 2026 | 20.58 (-2.33%) | 20.99 | 20.27 - 21.10 | 0.9742 times | Fri 12 June 2026 | 21.07 (2.38%) | 20.70 | 20.54 - 21.50 | 1.0168 times | Fri 05 June 2026 | 20.58 (1.73%) | 20.14 | 19.80 - 20.74 | 1.0122 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 20.71 and 21.39
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 21.24 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 21.16 (-1.17%) | 21.39 | 20.94 - 21.62 | 0.1938 times | Fri 31 July 2026 | 21.41 (3.58%) | 20.72 | 20.67 - 23.10 | 1.0527 times | Tue 30 June 2026 | 20.67 (2.17%) | 20.14 | 19.80 - 21.50 | 1.0363 times | Fri 29 May 2026 | 20.23 (2.17%) | 19.80 | 19.35 - 20.76 | 0.8934 times | Thu 30 April 2026 | 19.80 (8.37%) | 18.24 | 18.10 - 20.48 | 2.1994 times | Tue 31 March 2026 | 18.27 (-5.78%) | 19.30 | 18.23 - 19.90 | 0.9136 times | Fri 27 February 2026 | 19.39 (4.75%) | 18.31 | 18.24 - 19.91 | 0.9215 times | Fri 30 January 2026 | 18.51 (6.56%) | 17.29 | 17.16 - 18.79 | 0.8966 times | Wed 31 December 2025 | 17.37 (-1.14%) | 17.48 | 17.21 - 17.91 | 1.0639 times | Fri 28 November 2025 | 17.57 (-1.95%) | 18.10 | 17.47 - 18.68 | 0.8289 times | Fri 31 October 2025 | 17.92 (0.28%) | 17.94 | 17.53 - 18.87 | 1.0857 times |
Indicator Analysis of BroadstoneNet
Please login to view indicator analysis. or View indicator analysis of BroadstoneNet BNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.81 |
| 20 day DMA | 22.06 |
| 35 day DMA | 21.67 |
| 50 day DMA | 21.34 |
| 100 day DMA | 20.49 |
| 150 day DMA | 19.95 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.39 | 21.49 |
| 12 day EMA | 21.63 | 21.72 | 21.81 |
| 20 day EMA | 21.71 | 21.77 | 21.83 |
| 35 day EMA | 21.57 | 21.59 | 21.61 |
| 50 day EMA | 21.27 | 21.27 | 21.27 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.31 | 21.5 |
| 12 day SMA | 21.81 | 21.94 | 22.07 |
| 20 day SMA | 22.06 | 22.09 | 22.11 |
| 35 day SMA | 21.67 | 21.65 | 21.64 |
| 50 day SMA | 21.34 | 21.32 | 21.31 |
| 100 day SMA | 20.49 | 20.48 | 20.46 |
| 150 day SMA | 19.95 | 19.93 | 19.9 |
| 200 day SMA | 19.43 | 19.41 | 19.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.