Login or Join
HomepageBroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BroadstoneNet
Strong Daily Stock price targets for BroadstoneNet BNL are 18.37 and 18.68
| Daily Target 1 | 18.3 |
| Daily Target 2 | 18.44 |
| Daily Target 3 | 18.61 |
| Daily Target 4 | 18.75 |
| Daily Target 5 | 18.92 |
Daily price and volume Broadstone Net
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.58 (0.65%) | 18.64 | 18.47 - 18.78 | 0.9697 times | Fri 27 March 2026 | 18.46 (-1.12%) | 18.63 | 18.44 - 18.78 | 0.7243 times | Thu 26 March 2026 | 18.67 (0.21%) | 18.58 | 18.58 - 18.87 | 0.8537 times | Wed 25 March 2026 | 18.63 (-0.43%) | 18.79 | 18.48 - 18.86 | 0.9026 times | Tue 24 March 2026 | 18.71 (0.43%) | 18.57 | 18.44 - 18.84 | 1.0315 times | Mon 23 March 2026 | 18.63 (-0.05%) | 18.81 | 18.62 - 19.00 | 1.2321 times | Fri 20 March 2026 | 18.64 (-3.72%) | 19.37 | 18.49 - 19.39 | 0.8908 times | Thu 19 March 2026 | 19.36 (-1.93%) | 19.30 | 19.19 - 19.44 | 0.5996 times | Tue 17 March 2026 | 19.74 (0.56%) | 19.60 | 19.60 - 19.90 | 1.6368 times | Mon 16 March 2026 | 19.63 (1.66%) | 19.48 | 19.48 - 19.80 | 1.1589 times | Fri 13 March 2026 | 19.31 (0.31%) | 19.34 | 19.23 - 19.52 | 1.4599 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 18.37 and 18.68
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.61 |
| Weekly Target 4 | 18.75 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Broadstone Net
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.58 (0.65%) | 18.64 | 18.47 - 18.78 | 0.2218 times | Fri 27 March 2026 | 18.46 (-0.97%) | 18.81 | 18.44 - 19.00 | 1.085 times | Fri 20 March 2026 | 18.64 (-3.47%) | 19.48 | 18.49 - 19.90 | 0.9803 times | Fri 13 March 2026 | 19.31 (0.84%) | 19.04 | 18.79 - 19.52 | 1.11 times | Fri 06 March 2026 | 19.15 (-1.24%) | 19.30 | 18.59 - 19.54 | 1.4669 times | Fri 27 February 2026 | 19.39 (3.19%) | 18.88 | 18.80 - 19.65 | 1.212 times | Fri 20 February 2026 | 18.79 (-4.33%) | 19.81 | 18.52 - 19.91 | 1.3116 times | Fri 13 February 2026 | 19.64 (0%) | 19.52 | 19.36 - 19.77 | 0.1971 times | Fri 13 February 2026 | 19.64 (1.97%) | 19.27 | 19.03 - 19.77 | 0.96 times | Fri 06 February 2026 | 19.26 (4.05%) | 18.31 | 18.24 - 19.60 | 1.4553 times | Fri 30 January 2026 | 18.51 (-0.11%) | 18.51 | 17.88 - 18.61 | 0.9223 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 17.78 and 19.24
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 18.973333333333 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.58 (-4.18%) | 19.30 | 18.44 - 19.90 | 0.974 times | Fri 27 February 2026 | 19.39 (4.75%) | 18.31 | 18.24 - 19.91 | 1.0285 times | Fri 30 January 2026 | 18.51 (6.56%) | 17.29 | 17.16 - 18.79 | 1.0007 times | Wed 31 December 2025 | 17.37 (-1.14%) | 17.48 | 17.21 - 17.91 | 1.1874 times | Fri 28 November 2025 | 17.57 (-1.95%) | 18.10 | 17.47 - 18.68 | 0.9251 times | Fri 31 October 2025 | 17.92 (0.28%) | 17.94 | 17.53 - 18.87 | 1.2118 times | Tue 30 September 2025 | 17.87 (-3.87%) | 18.45 | 17.53 - 18.86 | 0.8775 times | Fri 29 August 2025 | 18.59 (14.47%) | 16.25 | 16.05 - 18.65 | 0.9929 times | Thu 31 July 2025 | 16.24 (1.18%) | 15.98 | 15.67 - 16.53 | 0.8386 times | Mon 30 June 2025 | 16.05 (0.88%) | 15.78 | 15.65 - 16.63 | 0.9634 times | Fri 30 May 2025 | 15.91 (-1.67%) | 15.68 | 15.28 - 16.59 | 1.0665 times |
Indicator Analysis of BroadstoneNet
Please login to view indicator analysis. or View indicator analysis of BroadstoneNet BNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.97 |
| 20 day DMA | 19.02 |
| 35 day DMA | 19.16 |
| 50 day DMA | 19 |
| 100 day DMA | 18.4 |
| 150 day DMA | 18.41 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.66 | 18.76 |
| 12 day EMA | 18.83 | 18.87 | 18.95 |
| 20 day EMA | 18.93 | 18.97 | 19.02 |
| 35 day EMA | 18.94 | 18.96 | 18.99 |
| 50 day EMA | 18.9 | 18.91 | 18.93 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.62 | 18.66 |
| 12 day SMA | 18.97 | 19 | 19.05 |
| 20 day SMA | 19.02 | 19.06 | 19.11 |
| 35 day SMA | 19.16 | 19.18 | 19.21 |
| 50 day SMA | 19 | 19 | 19 |
| 100 day SMA | 18.4 | 18.4 | 18.39 |
| 150 day SMA | 18.41 | 18.4 | 18.4 |
| 200 day SMA | 17.9 | 17.89 | 17.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.