Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 31.55 and 33.26
| Daily Target 1 | 30.16 |
| Daily Target 2 | 31.22 |
| Daily Target 3 | 31.873333333333 |
| Daily Target 4 | 32.93 |
| Daily Target 5 | 33.58 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.27 (0.03%) | 31.88 | 30.82 - 32.53 | 1.3262 times | Thu 30 July 2026 | 32.26 (-23.84%) | 40.50 | 31.12 - 40.50 | 2.7317 times | Wed 29 July 2026 | 42.36 (-0.52%) | 42.70 | 42.00 - 43.15 | 0.5759 times | Tue 28 July 2026 | 42.58 (1.65%) | 42.44 | 42.06 - 43.16 | 0.5368 times | Mon 27 July 2026 | 41.89 (0.58%) | 42.24 | 41.82 - 42.53 | 0.6605 times | Fri 24 July 2026 | 41.65 (0%) | 41.40 | 41.07 - 42.91 | 0.7672 times | Fri 24 July 2026 | 41.65 (1.31%) | 41.40 | 41.07 - 42.91 | 0.7672 times | Thu 23 July 2026 | 41.11 (-3.32%) | 41.85 | 40.82 - 41.85 | 0.6658 times | Wed 22 July 2026 | 42.52 (-0.14%) | 42.16 | 41.83 - 43.39 | 1.2829 times | Tue 21 July 2026 | 42.58 (2.36%) | 41.46 | 41.13 - 42.77 | 0.6858 times | Mon 20 July 2026 | 41.60 (-0.14%) | 40.98 | 40.98 - 42.67 | 0.6161 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 25.38 and 37.72
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 35.416666666667 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.27 (-22.52%) | 42.24 | 30.82 - 43.16 | 1.7743 times | Fri 24 July 2026 | 41.65 (0%) | 41.40 | 41.07 - 42.91 | 0.2334 times | Fri 24 July 2026 | 41.65 (-0.02%) | 40.98 | 40.82 - 43.39 | 1.2225 times | Fri 17 July 2026 | 41.66 (-4.3%) | 43.70 | 41.58 - 44.30 | 1.0351 times | Fri 10 July 2026 | 43.53 (4.49%) | 41.71 | 39.85 - 43.93 | 1.1218 times | Thu 02 July 2026 | 41.66 (1.51%) | 40.84 | 39.66 - 42.98 | 0.9592 times | Fri 26 June 2026 | 41.04 (10.32%) | 37.36 | 37.13 - 41.04 | 1.428 times | Thu 18 June 2026 | 37.20 (-0.03%) | 37.74 | 36.59 - 38.30 | 0.8328 times | Fri 12 June 2026 | 37.21 (3.56%) | 36.06 | 35.13 - 38.00 | 0.6781 times | Fri 05 June 2026 | 35.93 (-2.26%) | 36.76 | 33.80 - 37.26 | 0.7148 times | Fri 29 May 2026 | 36.76 (3.96%) | 35.46 | 35.40 - 37.40 | 0.6965 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 24.81 and 38.29
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 27.29 |
| Monthly Target 3 | 35.796666666667 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.27 (-21.67%) | 41.51 | 30.82 - 44.30 | 1.5252 times | Tue 30 June 2026 | 41.20 (12.08%) | 36.76 | 33.80 - 42.15 | 1.0543 times | Fri 29 May 2026 | 36.76 (-1.58%) | 37.47 | 33.30 - 37.70 | 1.0226 times | Thu 30 April 2026 | 37.35 (15.81%) | 32.48 | 31.25 - 41.51 | 1.1481 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 0.8401 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.2192 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.7832 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.0057 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.8143 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.5872 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 0.8184 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 40.34 |
| 20 day DMA | 41.19 |
| 35 day DMA | 40.37 |
| 50 day DMA | 39.06 |
| 100 day DMA | 37.03 |
| 150 day DMA | 36.67 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.67 | 38.87 | 42.17 |
| 12 day EMA | 39.25 | 40.52 | 42.02 |
| 20 day EMA | 39.94 | 40.75 | 41.64 |
| 35 day EMA | 39.52 | 39.95 | 40.4 |
| 50 day EMA | 38.58 | 38.84 | 39.11 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 40.15 | 42.03 |
| 12 day SMA | 40.34 | 41.21 | 42.04 |
| 20 day SMA | 41.19 | 41.67 | 42.14 |
| 35 day SMA | 40.37 | 40.5 | 40.61 |
| 50 day SMA | 39.06 | 39.11 | 39.15 |
| 100 day SMA | 37.03 | 37.03 | 37.03 |
| 150 day SMA | 36.67 | 36.73 | 36.78 |
| 200 day SMA | 37.16 | 37.2 | 37.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.