Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 32.37 and 33.18
| Daily Target 1 | 31.75 |
| Daily Target 2 | 32.18 |
| Daily Target 3 | 32.563333333333 |
| Daily Target 4 | 32.99 |
| Daily Target 5 | 33.37 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.60 (1.09%) | 32.48 | 32.14 - 32.95 | 1.028 times | Tue 31 March 2026 | 32.25 (1.57%) | 31.90 | 31.58 - 32.51 | 0.7558 times | Mon 30 March 2026 | 31.75 (1.24%) | 31.14 | 31.14 - 32.15 | 0.9967 times | Fri 27 March 2026 | 31.36 (-3.3%) | 32.03 | 30.84 - 32.33 | 1.214 times | Thu 26 March 2026 | 32.43 (0.5%) | 32.09 | 31.76 - 32.55 | 1.2023 times | Wed 25 March 2026 | 32.27 (-0.52%) | 33.02 | 31.74 - 33.03 | 1.5352 times | Tue 24 March 2026 | 32.44 (-0.4%) | 32.18 | 31.87 - 32.99 | 1.2885 times | Mon 23 March 2026 | 32.57 (3.69%) | 32.21 | 31.65 - 33.07 | 1.1494 times | Fri 20 March 2026 | 31.41 (1.03%) | 31.26 | 30.75 - 31.61 | 0.6536 times | Thu 19 March 2026 | 31.09 (-1.21%) | 30.61 | 30.53 - 32.00 | 0.1765 times | Tue 17 March 2026 | 31.47 (1.81%) | 31.42 | 31.13 - 31.73 | 0.7108 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 31.87 and 33.68
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 32.23 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 34.04 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.60 (3.95%) | 31.14 | 31.14 - 32.95 | 0.5601 times | Fri 27 March 2026 | 31.36 (-0.16%) | 32.21 | 30.84 - 33.07 | 1.287 times | Fri 20 March 2026 | 31.41 (1.72%) | 31.22 | 30.46 - 32.00 | 0.5384 times | Fri 13 March 2026 | 30.88 (-4.22%) | 31.67 | 30.69 - 32.85 | 0.8212 times | Fri 06 March 2026 | 32.24 (1.32%) | 31.23 | 31.00 - 35.13 | 0.9955 times | Fri 27 February 2026 | 31.82 (-8.03%) | 34.40 | 31.58 - 34.55 | 1.0748 times | Fri 20 February 2026 | 34.60 (0.09%) | 34.32 | 34.20 - 35.73 | 1.2425 times | Fri 13 February 2026 | 34.57 (0%) | 34.78 | 34.52 - 35.09 | 0.2248 times | Fri 13 February 2026 | 34.57 (-2.76%) | 35.63 | 33.44 - 36.24 | 1.5564 times | Fri 06 February 2026 | 35.55 (-4.05%) | 36.76 | 33.23 - 41.06 | 1.6992 times | Fri 30 January 2026 | 37.05 (0.38%) | 36.73 | 35.16 - 37.99 | 0.8255 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 32.37 and 33.18
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 32.18 |
| Monthly Target 3 | 32.563333333333 |
| Monthly Target 4 | 32.99 |
| Monthly Target 5 | 33.37 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.60 (1.09%) | 32.48 | 32.14 - 32.95 | 0.0562 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 1.085 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.5746 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 1.0115 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.2989 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 1.0516 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.7584 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 1.0569 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.1829 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.9239 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 1.0144 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 31.88 |
| 20 day DMA | 32.05 |
| 35 day DMA | 32.7 |
| 50 day DMA | 33.94 |
| 100 day DMA | 36.1 |
| 150 day DMA | 37.83 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 31.99 | 31.86 |
| 12 day EMA | 32.09 | 32 | 31.95 |
| 20 day EMA | 32.29 | 32.26 | 32.26 |
| 35 day EMA | 33.14 | 33.17 | 33.22 |
| 50 day EMA | 34.06 | 34.12 | 34.2 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 32.01 | 32.05 |
| 12 day SMA | 31.88 | 31.74 | 31.67 |
| 20 day SMA | 32.05 | 32.04 | 32.04 |
| 35 day SMA | 32.7 | 32.76 | 32.83 |
| 50 day SMA | 33.94 | 34.01 | 34.12 |
| 100 day SMA | 36.1 | 36.18 | 36.25 |
| 150 day SMA | 37.83 | 37.88 | 37.92 |
| 200 day SMA | 36.54 | 36.51 | 36.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.