Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 55.85 and 57.48
| Daily Target 1 | 54.55 |
| Daily Target 2 | 55.51 |
| Daily Target 3 | 56.18 |
| Daily Target 4 | 57.14 |
| Daily Target 5 | 57.81 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.47 (2.45%) | 55.82 | 55.22 - 56.85 | 1.2585 times | Tue 14 April 2026 | 55.12 (-1.78%) | 56.57 | 54.59 - 57.23 | 0.6341 times | Mon 13 April 2026 | 56.12 (7.18%) | 52.70 | 52.63 - 56.26 | 1.4801 times | Fri 10 April 2026 | 52.36 (-5.81%) | 55.02 | 51.99 - 55.32 | 1.1671 times | Thu 09 April 2026 | 55.59 (-2.81%) | 56.50 | 54.54 - 56.69 | 0.9628 times | Wed 08 April 2026 | 57.20 (-2.8%) | 59.87 | 56.92 - 60.13 | 1.0899 times | Tue 07 April 2026 | 58.85 (-1.54%) | 59.65 | 58.71 - 60.27 | 0.7289 times | Mon 06 April 2026 | 59.77 (-0.38%) | 60.23 | 59.18 - 60.26 | 0.7151 times | Thu 02 April 2026 | 60.00 (0.49%) | 59.78 | 58.45 - 60.28 | 1.0436 times | Wed 01 April 2026 | 59.71 (0.13%) | 59.60 | 58.38 - 60.32 | 0.9201 times | Tue 31 March 2026 | 59.63 (1.58%) | 59.03 | 58.20 - 60.58 | 0.6996 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 54.55 and 59.15
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 53.66 |
| Weekly Target 3 | 55.443333333333 |
| Weekly Target 4 | 58.26 |
| Weekly Target 5 | 60.04 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.47 (7.85%) | 52.70 | 52.63 - 57.23 | 0.6696 times | Fri 10 April 2026 | 52.36 (-12.73%) | 60.23 | 51.99 - 60.27 | 0.9259 times | Thu 02 April 2026 | 60.00 (3.75%) | 58.17 | 57.66 - 60.58 | 0.6656 times | Fri 27 March 2026 | 57.83 (-4.79%) | 61.43 | 57.51 - 62.10 | 0.7793 times | Fri 20 March 2026 | 60.74 (-1.38%) | 61.71 | 60.05 - 64.07 | 0.4503 times | Fri 13 March 2026 | 61.59 (-5.1%) | 64.09 | 60.31 - 64.50 | 0.9152 times | Fri 06 March 2026 | 64.90 (5.39%) | 60.79 | 59.71 - 65.45 | 1.2149 times | Fri 27 February 2026 | 61.58 (0.24%) | 60.90 | 56.43 - 62.43 | 2.1064 times | Fri 20 February 2026 | 61.43 (-0.81%) | 62.17 | 56.07 - 67.89 | 2.0044 times | Fri 13 February 2026 | 61.93 (0%) | 63.35 | 61.73 - 63.99 | 0.2684 times | Fri 13 February 2026 | 61.93 (-11.34%) | 69.46 | 61.24 - 71.00 | 1.2648 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 50.07 and 58.4
| Monthly Target 1 | 47.93 |
| Monthly Target 2 | 52.2 |
| Monthly Target 3 | 56.26 |
| Monthly Target 4 | 60.53 |
| Monthly Target 5 | 64.59 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.47 (-5.3%) | 59.60 | 51.99 - 60.32 | 0.5118 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.9372 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.7956 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.92 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.8759 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.7399 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.1517 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.1068 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.2363 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.7249 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.5769 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 55.13 |
| 12 day DMA | 57.46 |
| 20 day DMA | 58.52 |
| 35 day DMA | 59.94 |
| 50 day DMA | 61.29 |
| 100 day DMA | 74.13 |
| 150 day DMA | 78.1 |
| 200 day DMA | 76.84 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.94 | 55.67 | 55.95 |
| 12 day EMA | 57.06 | 57.17 | 57.54 |
| 20 day EMA | 58.23 | 58.42 | 58.77 |
| 35 day EMA | 60.25 | 60.47 | 60.79 |
| 50 day EMA | 62.1 | 62.33 | 62.62 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.13 | 55.28 | 56.02 |
| 12 day SMA | 57.46 | 57.57 | 57.93 |
| 20 day SMA | 58.52 | 58.75 | 59.08 |
| 35 day SMA | 59.94 | 59.97 | 60.15 |
| 50 day SMA | 61.29 | 61.69 | 62.13 |
| 100 day SMA | 74.13 | 74.47 | 74.81 |
| 150 day SMA | 78.1 | 78.23 | 78.41 |
| 200 day SMA | 76.84 | 76.89 | 76.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.