PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-K are 18.78 and 18.97

Daily Target 118.62
Daily Target 218.75
Daily Target 318.813333333333
Daily Target 418.94
Daily Target 519

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 13 May 2026 18.87 (-0.05%) 18.80 18.69 - 18.88 0.8213 times
Tue 12 May 2026 18.88 (-0.05%) 18.88 18.74 - 18.91 0.9734 times
Mon 11 May 2026 18.89 (-0.21%) 18.94 18.84 - 18.94 0.4867 times
Fri 08 May 2026 18.93 (0%) 18.93 18.74 - 18.94 0.8897 times
Thu 07 May 2026 18.93 (0.53%) 18.82 18.82 - 18.95 0.8061 times
Wed 06 May 2026 18.83 (0%) 18.77 18.73 - 18.94 0.5399 times
Wed 06 May 2026 18.83 (0.32%) 18.77 18.73 - 18.94 0.5399 times
Tue 05 May 2026 18.77 (0.11%) 18.74 18.74 - 18.80 0.8745 times
Mon 04 May 2026 18.75 (-0.27%) 18.71 18.68 - 18.80 0.7909 times
Fri 01 May 2026 18.80 (0.7%) 18.74 18.69 - 18.82 3.2776 times
Thu 30 April 2026 18.67 (0.21%) 18.71 18.60 - 18.71 0.6692 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-K are 18.66 and 18.91

Weekly Target 118.58
Weekly Target 218.73
Weekly Target 318.833333333333
Weekly Target 418.98
Weekly Target 519.08

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 13 May 2026 18.87 (-0.32%) 18.94 18.69 - 18.94 0.4685 times
Fri 08 May 2026 18.93 (0.53%) 18.77 18.73 - 18.95 0.4591 times
Wed 06 May 2026 18.83 (0.16%) 18.71 18.68 - 18.94 0.4528 times
Fri 01 May 2026 18.80 (-0.32%) 18.90 18.60 - 18.90 1.1352 times
Fri 24 April 2026 18.86 (0.53%) 18.84 18.62 - 18.89 0.4763 times
Fri 17 April 2026 18.76 (0.48%) 18.67 18.62 - 18.96 0.9369 times
Fri 10 April 2026 18.67 (1.58%) 18.38 18.26 - 18.67 0.9697 times
Thu 02 April 2026 18.38 (0.6%) 18.42 17.96 - 18.63 3.654 times
Fri 27 March 2026 18.27 (-1.77%) 18.16 18.16 - 18.58 1.0478 times
Tue 17 March 2026 18.60 (-1.22%) 18.57 18.53 - 18.84 0.3998 times
Fri 13 March 2026 18.83 (-2.03%) 19.06 18.82 - 19.20 0.8339 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-K are 18.78 and 19.05

Monthly Target 118.56
Monthly Target 218.72
Monthly Target 318.833333333333
Monthly Target 418.99
Monthly Target 519.1

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 13 May 2026 18.87 (1.07%) 18.74 18.68 - 18.95 0.3782 times
Thu 30 April 2026 18.67 (2.81%) 18.31 17.99 - 18.96 0.6644 times
Tue 31 March 2026 18.16 (-5.91%) 19.27 17.96 - 19.35 1.0751 times
Fri 27 February 2026 19.30 (-0.87%) 19.46 19.07 - 19.59 0.5965 times
Fri 30 January 2026 19.47 (2.47%) 19.07 19.06 - 19.65 0.7533 times
Wed 31 December 2025 19.00 (-1.5%) 19.30 18.88 - 19.47 1.8286 times
Fri 28 November 2025 19.29 (-2.67%) 19.68 19.06 - 19.77 0.9091 times
Fri 31 October 2025 19.82 (-3.03%) 20.44 19.73 - 20.66 0.7978 times
Tue 30 September 2025 20.44 (5.8%) 19.25 19.17 - 20.64 1.5479 times
Fri 29 August 2025 19.32 (1.05%) 19.12 18.96 - 19.70 1.449 times
Thu 31 July 2025 19.12 (1.06%) 18.92 18.67 - 19.32 0.9973 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-K

DMA (daily moving average) of Public Storage PSA-K

DMA period DMA value
5 day DMA 18.9
12 day DMA 18.82
20 day DMA 18.79
35 day DMA 18.65
50 day DMA 18.73
100 day DMA 19.01
150 day DMA 19.24
200 day DMA 19.36

EMA (exponential moving average) of Public Storage PSA-K

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8818.8818.88
12 day EMA18.8418.8318.82
20 day EMA18.8118.818.79
35 day EMA18.818.818.8
50 day EMA18.8118.8118.81

SMA (simple moving average) of Public Storage PSA-K

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.8918.88
12 day SMA18.8218.818.8
20 day SMA18.7918.7918.78
35 day SMA18.6518.6418.63
50 day SMA18.7318.7418.75
100 day SMA19.0119.0119.02
150 day SMA19.2419.2519.26
200 day SMA19.3619.3619.36
Back to top | Use Dark Theme