login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-K are 18.19 and 18.36

Daily Target 1	18.16
Daily Target 2	18.21
Daily Target 3	18.326666666667
Daily Target 4	18.38
Daily Target 5	18.5

Daily price and volume Public Storage

Date	Closing	Open	Range	Volume
Fri 27 March 2026	18.27 (-1.03%)	18.27	18.27 - 18.44	0.9114 times
Thu 26 March 2026	18.46 (0.33%)	18.42	18.28 - 18.56	1.3919 times
Wed 25 March 2026	18.40 (0.22%)	18.49	18.35 - 18.58	1.2345 times
Tue 24 March 2026	18.36 (-0.33%)	18.31	18.17 - 18.46	0.8865 times
Mon 23 March 2026	18.42 (-0.97%)	18.16	18.16 - 18.43	1.135 times
Tue 17 March 2026	18.60 (-0.05%)	18.65	18.59 - 18.71	1.0771 times
Mon 16 March 2026	18.61 (-1.17%)	18.57	18.53 - 18.84	1.0439 times
Fri 13 March 2026	18.83 (-0.89%)	18.96	18.82 - 19.02	0.6462 times
Thu 12 March 2026	19.00 (-0.26%)	19.05	19.00 - 19.12	0.9445 times
Wed 11 March 2026	19.05 (-0.31%)	19.10	19.00 - 19.10	0.7291 times
Tue 10 March 2026	19.11 (0.1%)	19.05	19.02 - 19.20	0.9859 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-K are 18.22 and 18.64

Weekly Target 1	17.92
Weekly Target 2	18.09
Weekly Target 3	18.336666666667
Weekly Target 4	18.51
Weekly Target 5	18.76

Weekly price and volumes for Public Storage

Date	Closing	Open	Range	Volume
Fri 27 March 2026	18.27 (-1.77%)	18.16	18.16 - 18.58	1.4754 times
Tue 17 March 2026	18.60 (-1.22%)	18.57	18.53 - 18.84	0.5629 times
Fri 13 March 2026	18.83 (-2.03%)	19.06	18.82 - 19.20	1.1741 times
Fri 06 March 2026	19.22 (-0.41%)	19.27	19.08 - 19.35	0.9345 times
Fri 27 February 2026	19.30 (-0.92%)	19.48	19.18 - 19.53	1.6865 times
Fri 20 February 2026	19.48 (0.78%)	19.31	19.26 - 19.59	0.6025 times
Fri 13 February 2026	19.33 (0%)	19.26	19.24 - 19.36	0.2792 times
Fri 13 February 2026	19.33 (0.89%)	19.13	19.10 - 19.36	1.0136 times
Fri 06 February 2026	19.16 (-1.59%)	19.46	19.07 - 19.52	0.9785 times
Fri 30 January 2026	19.47 (-0.21%)	19.65	19.32 - 19.65	1.2929 times
Fri 23 January 2026	19.51 (0.46%)	19.35	19.19 - 19.59	1.372 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-K are 17.62 and 18.81

Monthly Target 1	17.4
Monthly Target 2	17.84
Monthly Target 3	18.593333333333
Monthly Target 4	19.03
Monthly Target 5	19.78

Monthly price and volumes Public Storage

Date	Closing	Open	Range	Volume
Fri 27 March 2026	18.27 (-5.34%)	19.27	18.16 - 19.35	0.5229 times
Fri 27 February 2026	19.30 (-0.87%)	19.46	19.07 - 19.59	0.5751 times
Fri 30 January 2026	19.47 (2.47%)	19.07	19.06 - 19.65	0.7262 times
Wed 31 December 2025	19.00 (-1.5%)	19.30	18.88 - 19.47	1.7629 times
Fri 28 November 2025	19.29 (-2.67%)	19.68	19.06 - 19.77	0.8764 times
Fri 31 October 2025	19.82 (-3.03%)	20.44	19.73 - 20.66	0.7691 times
Tue 30 September 2025	20.44 (5.8%)	19.25	19.17 - 20.64	1.4923 times
Fri 29 August 2025	19.32 (1.05%)	19.12	18.96 - 19.70	1.3969 times
Thu 31 July 2025	19.12 (1.06%)	18.92	18.67 - 19.32	0.9614 times
Mon 30 June 2025	18.92 (1.07%)	18.81	18.44 - 19.05	0.9168 times
Fri 30 May 2025	18.72 (-2.95%)	19.40	18.72 - 19.40	2.6247 times

monthly chart PublicStorage

Indicator Analysis of PublicStorage

Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-K on MunafaSutra.com for free

DMA SMA EMA moving averages of Public Storage PSA-K

DMA (daily moving average) of Public Storage PSA-K

DMA period	DMA value
5 day DMA	18.38
12 day DMA	18.68
20 day DMA	18.94
35 day DMA	19.1
50 day DMA	19.19
100 day DMA	19.24
150 day DMA	19.53
200 day DMA	19.39

EMA (exponential moving average) of Public Storage PSA-K

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.42	18.49	18.51
12 day EMA	18.64	18.71	18.75
20 day EMA	18.82	18.88	18.92
35 day EMA	18.99	19.03	19.06
50 day EMA	19.13	19.16	19.19

SMA (simple moving average) of Public Storage PSA-K

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.38	18.45	18.48
12 day SMA	18.68	18.76	18.83
20 day SMA	18.94	19	19.04
35 day SMA	19.1	19.12	19.15
50 day SMA	19.19	19.21	19.23
100 day SMA	19.24	19.26	19.28
150 day SMA	19.53	19.53	19.54
200 day SMA	19.39	19.4	19.4

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme