Login or Join
HomepageCostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMR-B are 25.86 and 26.15
| Daily Target 1 | 25.81 |
| Daily Target 2 | 25.9 |
| Daily Target 3 | 26.096666666667 |
| Daily Target 4 | 26.19 |
| Daily Target 5 | 26.39 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.00 (-0.12%) | 26.00 | 26.00 - 26.29 | 1.1864 times | Thu 26 March 2026 | 26.03 (-0.91%) | 26.03 | 26.03 - 26.03 | 0.4237 times | Wed 25 March 2026 | 26.27 (-0.08%) | 26.37 | 26.00 - 26.37 | 0.3672 times | Tue 24 March 2026 | 26.29 (-0.04%) | 26.00 | 25.99 - 26.29 | 0.9887 times | Mon 23 March 2026 | 26.30 (2.14%) | 26.32 | 26.30 - 26.32 | 0.1412 times | Tue 17 March 2026 | 25.75 (0.35%) | 25.75 | 25.75 - 25.75 | 0.0565 times | Mon 16 March 2026 | 25.66 (0.16%) | 25.71 | 25.63 - 25.71 | 0.1412 times | Fri 13 March 2026 | 25.62 (-0.77%) | 25.82 | 25.37 - 25.90 | 5.2825 times | Tue 10 March 2026 | 25.82 (0.04%) | 25.99 | 25.82 - 26.00 | 0.678 times | Mon 09 March 2026 | 25.81 (0.04%) | 25.94 | 25.81 - 26.02 | 0.7345 times | Fri 06 March 2026 | 25.80 (-0.12%) | 25.97 | 25.80 - 25.97 | 0.7062 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-B are 25.81 and 26.19
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 26.12 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.00 (0.97%) | 26.32 | 25.99 - 26.37 | 1.5449 times | Tue 17 March 2026 | 25.75 (0.51%) | 25.71 | 25.63 - 25.75 | 0.0983 times | Fri 13 March 2026 | 25.62 (-0.7%) | 25.94 | 25.37 - 26.02 | 3.3287 times | Fri 06 March 2026 | 25.80 (-0.04%) | 25.86 | 25.80 - 25.97 | 1.1657 times | Fri 27 February 2026 | 25.81 (0.82%) | 25.60 | 25.60 - 25.87 | 0.5056 times | Fri 20 February 2026 | 25.60 (-0.58%) | 25.71 | 25.58 - 25.80 | 0.9972 times | Fri 13 February 2026 | 25.75 (0%) | 25.85 | 25.75 - 25.85 | 0.2388 times | Fri 13 February 2026 | 25.75 (0.27%) | 25.76 | 25.61 - 25.85 | 0.7163 times | Fri 06 February 2026 | 25.68 (-0.27%) | 25.75 | 25.54 - 25.75 | 0.8848 times | Fri 30 January 2026 | 25.75 (0.94%) | 25.52 | 25.51 - 25.76 | 0.5197 times | Fri 23 January 2026 | 25.51 (-1.28%) | 25.65 | 25.51 - 25.86 | 1.3624 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-B are 25.69 and 26.69
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 25.913333333333 |
| Monthly Target 4 | 26.46 |
| Monthly Target 5 | 26.91 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.00 (0.74%) | 25.86 | 25.37 - 26.37 | 1.0758 times | Fri 27 February 2026 | 25.81 (0.23%) | 25.75 | 25.54 - 25.87 | 0.5859 times | Fri 30 January 2026 | 25.75 (0.98%) | 25.76 | 25.49 - 26.20 | 1.1275 times | Wed 31 December 2025 | 25.50 (-0.31%) | 25.58 | 25.43 - 26.39 | 0.9207 times | Fri 28 November 2025 | 25.58 (-0.58%) | 25.47 | 25.20 - 25.78 | 0.7065 times | Fri 31 October 2025 | 25.73 (-2.76%) | 26.55 | 25.23 - 27.10 | 1.3072 times | Tue 30 September 2025 | 26.46 (2.24%) | 25.90 | 25.90 - 27.00 | 0.709 times | Fri 29 August 2025 | 25.88 (1.09%) | 25.62 | 25.56 - 26.01 | 0.5145 times | Mon 28 July 2025 | 25.60 (2.03%) | 24.91 | 24.91 - 25.99 | 1.2888 times | Mon 30 June 2025 | 25.09 (0.24%) | 25.06 | 24.90 - 25.30 | 1.7643 times | Fri 30 May 2025 | 25.03 (0.12%) | 25.00 | 24.52 - 25.53 | 1.8829 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMR-B
DMA (daily moving average) of Costamare Inc CMR-B
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 25.93 |
| 20 day DMA | 25.87 |
| 35 day DMA | 25.79 |
| 50 day DMA | 25.78 |
| 100 day DMA | 25.74 |
| 150 day DMA | 25.82 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Costamare Inc CMR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 26.09 | 26.12 |
| 12 day EMA | 25.97 | 25.97 | 25.96 |
| 20 day EMA | 25.91 | 25.9 | 25.89 |
| 35 day EMA | 25.84 | 25.83 | 25.82 |
| 50 day EMA | 25.8 | 25.79 | 25.78 |
SMA (simple moving average) of Costamare Inc CMR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 26.13 | 26.05 |
| 12 day SMA | 25.93 | 25.92 | 25.91 |
| 20 day SMA | 25.87 | 25.85 | 25.83 |
| 35 day SMA | 25.79 | 25.78 | 25.77 |
| 50 day SMA | 25.78 | 25.77 | 25.76 |
| 100 day SMA | 25.74 | 25.74 | 25.75 |
| 150 day SMA | 25.82 | 25.81 | 25.81 |
| 200 day SMA | 25.62 | 25.62 | 25.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.