MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA-C are 20.86 and 21.48

Daily Target 120.76
Daily Target 220.96
Daily Target 321.376666666667
Daily Target 421.58
Daily Target 522

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Tue 31 March 2026 21.17 (-1.4%) 21.45 21.17 - 21.79 3.6191 times
Mon 30 March 2026 21.47 (-1.29%) 21.68 21.44 - 21.94 0.7918 times
Fri 27 March 2026 21.75 (-0.41%) 21.83 21.65 - 21.83 0.664 times
Thu 26 March 2026 21.84 (-0.41%) 21.88 21.58 - 21.88 0.7949 times
Wed 25 March 2026 21.93 (0.78%) 21.76 21.76 - 21.96 0.692 times
Tue 24 March 2026 21.76 (-0.68%) 21.99 21.56 - 22.09 0.6453 times
Mon 23 March 2026 21.91 (-2.54%) 22.06 21.80 - 22.06 1.0536 times
Tue 17 March 2026 22.48 (-1.14%) 22.75 22.45 - 22.75 1.0786 times
Mon 16 March 2026 22.74 (-0.66%) 22.89 22.71 - 22.89 0.4271 times
Fri 13 March 2026 22.89 (-0.43%) 22.91 22.89 - 22.97 0.2338 times
Thu 12 March 2026 22.99 (0.04%) 22.97 22.97 - 23.02 0.318 times

Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-C are 20.79 and 21.56

Weekly Target 120.66
Weekly Target 220.91
Weekly Target 321.426666666667
Weekly Target 421.68
Weekly Target 522.2

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Tue 31 March 2026 21.17 (-2.67%) 21.68 21.17 - 21.94 1.4595 times
Fri 27 March 2026 21.75 (-3.25%) 22.06 21.56 - 22.09 1.2739 times
Tue 17 March 2026 22.48 (-1.79%) 22.89 22.45 - 22.89 0.4982 times
Fri 13 March 2026 22.89 (-0.74%) 23.06 22.80 - 23.09 0.5652 times
Fri 06 March 2026 23.06 (0.87%) 23.17 22.86 - 23.49 1.2037 times
Fri 27 February 2026 22.86 (-2.93%) 23.58 22.86 - 23.68 1.7329 times
Fri 20 February 2026 23.55 (0.13%) 23.44 23.42 - 23.82 1.3079 times
Fri 13 February 2026 23.52 (0%) 23.64 23.46 - 23.64 0.2455 times
Fri 13 February 2026 23.52 (0.68%) 23.37 23.31 - 23.64 0.8736 times
Fri 06 February 2026 23.36 (0.69%) 23.21 23.19 - 23.41 0.8396 times
Fri 30 January 2026 23.20 (0.78%) 23.08 23.05 - 23.50 1.0593 times

weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-C are 20.01 and 22.33

Monthly Target 119.62
Monthly Target 220.4
Monthly Target 321.943333333333
Monthly Target 422.72
Monthly Target 524.26

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Tue 31 March 2026 21.17 (-7.39%) 23.17 21.17 - 23.49 1.1929 times
Fri 27 February 2026 22.86 (-1.47%) 23.21 22.86 - 23.82 1.1927 times
Fri 30 January 2026 23.20 (1.67%) 22.86 22.71 - 23.50 0.9535 times
Wed 31 December 2025 22.82 (-3.67%) 23.72 22.61 - 23.87 1.2163 times
Fri 28 November 2025 23.69 (-0.25%) 23.76 23.58 - 23.96 0.7412 times
Fri 31 October 2025 23.75 (-0.5%) 23.92 23.57 - 24.35 0.9036 times
Tue 30 September 2025 23.87 (-2.21%) 24.44 23.87 - 24.64 1.0738 times
Fri 29 August 2025 24.41 (-0.49%) 24.48 24.32 - 24.60 0.8922 times
Thu 31 July 2025 24.53 (4.29%) 23.59 23.59 - 24.60 0.7205 times
Mon 30 June 2025 23.52 (-2.81%) 24.25 23.52 - 24.58 1.1133 times
Fri 30 May 2025 24.20 (-2.26%) 24.72 24.07 - 24.97 1.1741 times

monthly chart MfaFinancial

DMA SMA EMA moving averages of Mfa Financial MFA-C

DMA (daily moving average) of Mfa Financial MFA-C

DMA period DMA value
5 day DMA 21.63
12 day DMA 22.16
20 day DMA 22.53
35 day DMA 22.95
50 day DMA 23
100 day DMA 23.17
150 day DMA 23.5
200 day DMA 23.66

EMA (exponential moving average) of Mfa Financial MFA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.7821.94
12 day EMA22.0322.1922.32
20 day EMA22.3522.4722.57
35 day EMA22.6122.722.77
50 day EMA22.8422.9122.97

SMA (simple moving average) of Mfa Financial MFA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6321.7521.84
12 day SMA22.1622.3122.43
20 day SMA22.5322.6522.76
35 day SMA22.9523.0123.06
50 day SMA2323.0423.06
100 day SMA23.1723.1923.22
150 day SMA23.523.5223.54
200 day SMA23.6623.6823.69
Back to top | Use Dark Theme