Login or Join
HomepageMfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA-C are 22.82 and 22.93
| Daily Target 1 | 22.74 |
| Daily Target 2 | 22.79 |
| Daily Target 3 | 22.846666666667 |
| Daily Target 4 | 22.9 |
| Daily Target 5 | 22.96 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 22.85 (0.66%) | 22.79 | 22.79 - 22.90 | 0.231 times | Tue 15 September 2026 | 22.70 (0.13%) | 22.75 | 22.63 - 22.87 | 0.3792 times | Mon 14 September 2026 | 22.67 (0%) | 22.69 | 22.65 - 22.96 | 0.9734 times | Fri 11 September 2026 | 22.67 (0.27%) | 22.57 | 22.56 - 22.78 | 1.5119 times | Thu 10 September 2026 | 22.61 (-0.66%) | 22.71 | 22.53 - 22.93 | 0.6787 times | Wed 09 September 2026 | 22.76 (-0.65%) | 22.99 | 22.72 - 22.99 | 0.6532 times | Tue 08 September 2026 | 22.91 (-0.13%) | 23.03 | 22.90 - 23.03 | 1.8305 times | Fri 04 September 2026 | 22.94 (-2.63%) | 23.06 | 22.94 - 23.07 | 0.6819 times | Thu 03 September 2026 | 23.56 (0.04%) | 23.56 | 23.55 - 23.62 | 1.1423 times | Wed 02 September 2026 | 23.55 (0.43%) | 23.46 | 23.46 - 23.74 | 1.9181 times | Tue 01 September 2026 | 23.45 (-0.55%) | 23.60 | 23.44 - 23.71 | 0.8428 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-C are 22.74 and 23.07
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 22.813333333333 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 22.85 (0.79%) | 22.69 | 22.63 - 22.96 | 0.6755 times | Fri 11 September 2026 | 22.67 (-1.18%) | 23.03 | 22.53 - 23.03 | 1.994 times | Fri 04 September 2026 | 22.94 (-2.59%) | 23.65 | 22.94 - 23.74 | 2.1884 times | Fri 28 August 2026 | 23.55 (0.6%) | 23.52 | 23.47 - 23.74 | 1.2179 times | Fri 21 August 2026 | 23.41 (-0.76%) | 23.63 | 23.41 - 23.63 | 0.9569 times | Fri 14 August 2026 | 23.59 (0.73%) | 23.42 | 23.35 - 23.64 | 0.8862 times | Fri 07 August 2026 | 23.42 (0.99%) | 23.24 | 23.19 - 23.50 | 0.8692 times | Fri 31 July 2026 | 23.19 (-0.43%) | 23.31 | 23.10 - 23.36 | 0.698 times | Fri 24 July 2026 | 23.29 (0%) | 23.22 | 23.21 - 23.45 | 0.0714 times | Fri 24 July 2026 | 23.29 (-0.43%) | 23.39 | 23.18 - 23.45 | 0.4424 times | Fri 17 July 2026 | 23.39 (0.99%) | 23.35 | 23.24 - 23.50 | 0.5627 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-C are 22.09 and 23.3
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 23.04 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 22.85 (-3.1%) | 23.60 | 22.53 - 23.74 | 1.2972 times | Mon 31 August 2026 | 23.58 (1.68%) | 23.24 | 23.19 - 23.74 | 1.1674 times | Fri 31 July 2026 | 23.19 (2.98%) | 22.65 | 22.62 - 23.50 | 0.6728 times | Tue 30 June 2026 | 22.52 (-4.78%) | 23.70 | 22.41 - 23.90 | 1.7205 times | Fri 29 May 2026 | 23.65 (-0.84%) | 23.90 | 23.40 - 23.97 | 0.8167 times | Thu 30 April 2026 | 23.85 (12.66%) | 21.31 | 21.31 - 23.90 | 0.7971 times | Tue 31 March 2026 | 21.17 (-7.39%) | 23.17 | 21.17 - 23.49 | 0.924 times | Fri 27 February 2026 | 22.86 (-1.47%) | 23.21 | 22.86 - 23.82 | 0.9238 times | Fri 30 January 2026 | 23.20 (1.67%) | 22.86 | 22.71 - 23.50 | 0.7385 times | Wed 31 December 2025 | 22.82 (-3.67%) | 23.72 | 22.61 - 23.87 | 0.9421 times | Fri 28 November 2025 | 23.69 (-0.25%) | 23.76 | 23.58 - 23.96 | 0.5741 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA-C
DMA (daily moving average) of Mfa Financial MFA-C
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 23.02 |
| 20 day DMA | 23.22 |
| 35 day DMA | 23.28 |
| 50 day DMA | 23.3 |
| 100 day DMA | 23.34 |
| 150 day DMA | 23.2 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Mfa Financial MFA-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 22.75 | 22.77 |
| 12 day EMA | 22.96 | 22.98 | 23.03 |
| 20 day EMA | 23.09 | 23.11 | 23.15 |
| 35 day EMA | 23.15 | 23.17 | 23.2 |
| 50 day EMA | 23.2 | 23.21 | 23.23 |
SMA (simple moving average) of Mfa Financial MFA-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.68 | 22.72 |
| 12 day SMA | 23.02 | 23.08 | 23.15 |
| 20 day SMA | 23.22 | 23.25 | 23.3 |
| 35 day SMA | 23.28 | 23.29 | 23.31 |
| 50 day SMA | 23.3 | 23.3 | 23.29 |
| 100 day SMA | 23.34 | 23.35 | 23.35 |
| 150 day SMA | 23.2 | 23.21 | 23.21 |
| 200 day SMA | 23.18 | 23.19 | 23.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.