Login or Join
HomepageGabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB-K are 20.51 and 20.64
| Daily Target 1 | 20.41 |
| Daily Target 2 | 20.48 |
| Daily Target 3 | 20.54 |
| Daily Target 4 | 20.61 |
| Daily Target 5 | 20.67 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.55 (0.44%) | 20.47 | 20.47 - 20.60 | 1.1399 times | Wed 13 May 2026 | 20.46 (-0.1%) | 20.40 | 20.37 - 20.55 | 1.3731 times | Tue 12 May 2026 | 20.48 (-0.78%) | 20.57 | 20.48 - 20.59 | 1.2435 times | Mon 11 May 2026 | 20.64 (0.49%) | 20.52 | 20.52 - 20.64 | 0.3368 times | Fri 08 May 2026 | 20.54 (-0.19%) | 20.53 | 20.53 - 20.63 | 0.3886 times | Thu 07 May 2026 | 20.58 (-0.53%) | 20.64 | 20.52 - 20.71 | 3.7047 times | Wed 06 May 2026 | 20.69 (0%) | 20.69 | 20.63 - 20.69 | 0.4404 times | Wed 06 May 2026 | 20.69 (0.15%) | 20.69 | 20.63 - 20.69 | 0.4404 times | Tue 05 May 2026 | 20.66 (0%) | 20.64 | 20.60 - 20.72 | 0.6736 times | Mon 04 May 2026 | 20.66 (-0.48%) | 20.65 | 20.65 - 20.66 | 0.2591 times | Fri 01 May 2026 | 20.76 (0.48%) | 20.65 | 20.65 - 20.80 | 0.5699 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-K are 20.46 and 20.73
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 20.52 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.55 (0.05%) | 20.52 | 20.37 - 20.64 | 1.1198 times | Fri 08 May 2026 | 20.54 (-0.72%) | 20.69 | 20.52 - 20.71 | 1.2403 times | Wed 06 May 2026 | 20.69 (-0.34%) | 20.65 | 20.60 - 20.72 | 0.3756 times | Fri 01 May 2026 | 20.76 (0.29%) | 20.61 | 20.61 - 20.82 | 1.5946 times | Fri 24 April 2026 | 20.70 (-0.48%) | 20.63 | 20.60 - 20.84 | 0.5528 times | Fri 17 April 2026 | 20.80 (1.36%) | 20.60 | 20.59 - 20.91 | 1.2757 times | Fri 10 April 2026 | 20.52 (-0.63%) | 20.74 | 20.51 - 20.82 | 0.9993 times | Thu 02 April 2026 | 20.65 (0.54%) | 20.51 | 20.41 - 20.87 | 1.3324 times | Fri 27 March 2026 | 20.54 (-2.61%) | 20.33 | 20.33 - 20.81 | 1.4458 times | Tue 17 March 2026 | 21.09 (0.38%) | 20.91 | 20.91 - 21.09 | 0.0638 times | Fri 13 March 2026 | 21.01 (-1.22%) | 21.14 | 20.77 - 21.27 | 2.842 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-K are 20.25 and 20.68
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 20.573333333333 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 21 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.55 (-0.53%) | 20.65 | 20.37 - 20.80 | 0.3579 times | Thu 30 April 2026 | 20.66 (-0.48%) | 20.73 | 20.51 - 20.91 | 0.5991 times | Tue 31 March 2026 | 20.76 (-2.31%) | 21.25 | 20.33 - 21.34 | 0.7684 times | Fri 27 February 2026 | 21.25 (0.24%) | 21.11 | 20.90 - 21.40 | 0.5035 times | Fri 30 January 2026 | 21.20 (1.44%) | 20.76 | 20.76 - 21.37 | 0.8622 times | Wed 31 December 2025 | 20.90 (-3.24%) | 21.43 | 20.34 - 21.80 | 1.9946 times | Fri 28 November 2025 | 21.60 (2.22%) | 21.05 | 20.94 - 21.80 | 1.52 times | Fri 31 October 2025 | 21.13 (-0.66%) | 21.22 | 20.78 - 21.39 | 0.9903 times | Tue 30 September 2025 | 21.27 (1.38%) | 21.02 | 20.93 - 21.87 | 1.57 times | Fri 29 August 2025 | 20.98 (1.94%) | 20.63 | 20.63 - 21.34 | 0.8341 times | Thu 31 July 2025 | 20.58 (0.24%) | 20.56 | 20.48 - 21.12 | 1.1257 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB-K
DMA (daily moving average) of Gabelli Equity GAB-K
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.75 |
| 100 day DMA | 20.91 |
| 150 day DMA | 20.98 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Gabelli Equity GAB-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.53 | 20.57 |
| 12 day EMA | 20.59 | 20.6 | 20.62 |
| 20 day EMA | 20.63 | 20.64 | 20.66 |
| 35 day EMA | 20.7 | 20.71 | 20.73 |
| 50 day EMA | 20.78 | 20.79 | 20.8 |
SMA (simple moving average) of Gabelli Equity GAB-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.54 | 20.59 |
| 12 day SMA | 20.61 | 20.62 | 20.64 |
| 20 day SMA | 20.64 | 20.65 | 20.67 |
| 35 day SMA | 20.65 | 20.65 | 20.66 |
| 50 day SMA | 20.75 | 20.77 | 20.78 |
| 100 day SMA | 20.91 | 20.91 | 20.92 |
| 150 day SMA | 20.98 | 20.98 | 20.99 |
| 200 day SMA | 21.02 | 21.02 | 21.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.