Login or Join
HomepageGabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB-K are 20.5 and 20.78
| Daily Target 1 | 20.3 |
| Daily Target 2 | 20.42 |
| Daily Target 3 | 20.58 |
| Daily Target 4 | 20.7 |
| Daily Target 5 | 20.86 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.54 (-0.24%) | 20.53 | 20.46 - 20.74 | 1.4244 times | Thu 26 March 2026 | 20.59 (-0.87%) | 20.76 | 20.56 - 20.81 | 3.2849 times | Wed 25 March 2026 | 20.77 (0.34%) | 20.52 | 20.52 - 20.78 | 0.2326 times | Tue 24 March 2026 | 20.70 (0%) | 20.70 | 20.70 - 20.70 | 0.0872 times | Mon 23 March 2026 | 20.70 (-1.85%) | 20.33 | 20.33 - 20.81 | 0.9012 times | Tue 17 March 2026 | 21.09 (0.19%) | 20.98 | 20.98 - 21.09 | 0.2035 times | Mon 16 March 2026 | 21.05 (0.19%) | 20.91 | 20.91 - 21.05 | 0.0581 times | Fri 13 March 2026 | 21.01 (0.05%) | 20.89 | 20.89 - 21.14 | 1.4826 times | Thu 12 March 2026 | 21.00 (0.43%) | 20.91 | 20.87 - 21.03 | 1.2209 times | Wed 11 March 2026 | 20.91 (-0.24%) | 20.90 | 20.90 - 21.06 | 1.1047 times | Tue 10 March 2026 | 20.96 (-0.1%) | 20.90 | 20.90 - 21.11 | 2.1512 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-K are 20.44 and 20.92
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.56 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.54 (-2.61%) | 20.33 | 20.33 - 20.81 | 1.2409 times | Tue 17 March 2026 | 21.09 (0.38%) | 20.91 | 20.91 - 21.09 | 0.0547 times | Fri 13 March 2026 | 21.01 (-1.22%) | 21.14 | 20.77 - 21.27 | 2.4392 times | Fri 06 March 2026 | 21.27 (0.09%) | 21.25 | 21.14 - 21.34 | 0.9428 times | Fri 27 February 2026 | 21.25 (0.33%) | 21.15 | 21.15 - 21.40 | 0.6326 times | Fri 20 February 2026 | 21.18 (0.47%) | 21.01 | 21.01 - 21.20 | 0.4988 times | Fri 13 February 2026 | 21.08 (0%) | 20.96 | 20.96 - 21.12 | 0.3893 times | Fri 13 February 2026 | 21.08 (0.19%) | 20.98 | 20.96 - 21.12 | 1.028 times | Fri 06 February 2026 | 21.04 (-0.75%) | 21.11 | 20.90 - 21.19 | 0.9428 times | Fri 30 January 2026 | 21.20 (-0.42%) | 21.32 | 21.10 - 21.37 | 1.8309 times | Fri 23 January 2026 | 21.29 (-0.09%) | 21.25 | 21.10 - 21.31 | 0.8577 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-K are 19.93 and 20.94
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 20.736666666667 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.54 (-3.34%) | 21.25 | 20.33 - 21.34 | 0.5607 times | Fri 27 February 2026 | 21.25 (0.24%) | 21.11 | 20.90 - 21.40 | 0.4185 times | Fri 30 January 2026 | 21.20 (1.44%) | 20.76 | 20.76 - 21.37 | 0.7168 times | Wed 31 December 2025 | 20.90 (-3.24%) | 21.43 | 20.34 - 21.80 | 1.6581 times | Fri 28 November 2025 | 21.60 (2.22%) | 21.05 | 20.94 - 21.80 | 1.2637 times | Fri 31 October 2025 | 21.13 (-0.66%) | 21.22 | 20.78 - 21.39 | 0.8232 times | Tue 30 September 2025 | 21.27 (1.38%) | 21.02 | 20.93 - 21.87 | 1.3052 times | Fri 29 August 2025 | 20.98 (1.94%) | 20.63 | 20.63 - 21.34 | 0.6934 times | Thu 31 July 2025 | 20.58 (0.24%) | 20.56 | 20.48 - 21.12 | 0.9358 times | Mon 30 June 2025 | 20.53 (-1.77%) | 20.84 | 20.48 - 20.97 | 1.6245 times | Fri 30 May 2025 | 20.90 (-1.18%) | 21.09 | 20.70 - 21.43 | 0.4607 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB-K
DMA (daily moving average) of Gabelli Equity GAB-K
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.86 |
| 20 day DMA | 21.03 |
| 35 day DMA | 21.06 |
| 50 day DMA | 21.09 |
| 100 day DMA | 21.08 |
| 150 day DMA | 21.12 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Gabelli Equity GAB-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.74 | 20.82 |
| 12 day EMA | 20.84 | 20.89 | 20.94 |
| 20 day EMA | 20.93 | 20.97 | 21.01 |
| 35 day EMA | 21 | 21.03 | 21.06 |
| 50 day EMA | 21.02 | 21.04 | 21.06 |
SMA (simple moving average) of Gabelli Equity GAB-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.77 | 20.86 |
| 12 day SMA | 20.86 | 20.92 | 20.98 |
| 20 day SMA | 21.03 | 21.06 | 21.1 |
| 35 day SMA | 21.06 | 21.08 | 21.09 |
| 50 day SMA | 21.09 | 21.09 | 21.1 |
| 100 day SMA | 21.08 | 21.09 | 21.09 |
| 150 day SMA | 21.12 | 21.12 | 21.13 |
| 200 day SMA | 21.03 | 21.03 | 21.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.