login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong Daily Stock price targets for GabelliEquity GAB-K are 19.69 and 19.79

Daily Target 1	19.67
Daily Target 2	19.71
Daily Target 3	19.766666666667
Daily Target 4	19.81
Daily Target 5	19.87

Daily price and volume Gabelli Equity

Date	Closing	Open	Range	Volume
Tue 04 August 2026	19.76 (0.1%)	19.82	19.72 - 19.82	0.7469 times
Mon 03 August 2026	19.74 (-0.35%)	19.78	19.70 - 19.90	2.5104 times
Fri 31 July 2026	19.81 (0.05%)	19.78	19.76 - 19.93	0.6639 times
Thu 30 July 2026	19.80 (-0.55%)	19.85	19.80 - 19.95	1.7635 times
Wed 29 July 2026	19.91 (-0.15%)	19.83	19.82 - 19.91	0.4149 times
Tue 28 July 2026	19.94 (-0.05%)	19.86	19.86 - 19.94	0.4564 times
Mon 27 July 2026	19.95 (-0.25%)	20.10	19.89 - 20.10	1.8257 times
Fri 24 July 2026	20.00 (0%)	19.82	19.82 - 20.01	0.5394 times
Fri 24 July 2026	20.00 (0.6%)	19.82	19.82 - 20.01	0.5394 times
Thu 23 July 2026	19.88 (-0.05%)	19.82	19.82 - 20.15	0.5394 times
Wed 22 July 2026	19.89 (0.25%)	19.82	19.82 - 19.90	0.6224 times

Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-K are 19.63 and 19.83

Weekly Target 1	19.59
Weekly Target 2	19.67
Weekly Target 3	19.786666666667
Weekly Target 4	19.87
Weekly Target 5	19.99

Weekly price and volumes for Gabelli Equity

Date	Closing	Open	Range	Volume
Tue 04 August 2026	19.76 (-0.25%)	19.78	19.70 - 19.90	0.9585 times
Fri 31 July 2026	19.81 (-0.95%)	20.10	19.76 - 20.10	1.5079 times
Fri 24 July 2026	20.00 (0%)	19.82	19.82 - 20.01	0.1587 times
Fri 24 July 2026	20.00 (0.96%)	20.00	19.81 - 20.15	1.2637 times
Fri 17 July 2026	19.81 (-0.75%)	19.85	19.81 - 20.09	0.9463 times
Tue 07 July 2026	19.96 (-0.94%)	20.01	19.91 - 20.19	0.6471 times
Thu 02 July 2026	20.15 (0.8%)	20.14	19.85 - 20.29	1.801 times
Fri 26 June 2026	19.99 (1.06%)	19.80	19.71 - 20.14	1.1111 times
Thu 18 June 2026	19.78 (-1.79%)	20.06	19.75 - 20.34	0.6166 times
Fri 12 June 2026	20.14 (0.55%)	20.12	20.01 - 20.25	0.989 times
Fri 05 June 2026	20.03 (-0.35%)	20.14	20.01 - 20.50	1.2637 times

weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-K are 19.63 and 19.83

Monthly Target 1	19.59
Monthly Target 2	19.67
Monthly Target 3	19.786666666667
Monthly Target 4	19.87
Monthly Target 5	19.99

Monthly price and volumes Gabelli Equity

Date	Closing	Open	Range	Volume
Tue 04 August 2026	19.76 (-0.25%)	19.78	19.70 - 19.90	0.1614 times
Fri 31 July 2026	19.81 (-0.95%)	19.91	19.76 - 20.19	0.8459 times
Tue 30 June 2026	20.00 (-0.5%)	20.14	19.71 - 20.50	0.8891 times
Fri 29 May 2026	20.10 (-2.71%)	20.65	20.04 - 20.80	0.7822 times
Thu 30 April 2026	20.66 (-0.48%)	20.73	20.51 - 20.91	0.702 times
Tue 31 March 2026	20.76 (-2.31%)	21.25	20.33 - 21.34	0.9004 times
Fri 27 February 2026	21.25 (0.24%)	21.11	20.90 - 21.40	0.59 times
Fri 30 January 2026	21.20 (1.44%)	20.76	20.76 - 21.37	1.0104 times
Wed 31 December 2025	20.90 (-3.24%)	21.43	20.34 - 21.80	2.3373 times
Fri 28 November 2025	21.60 (2.22%)	21.05	20.94 - 21.80	1.7813 times
Fri 31 October 2025	21.13 (-0.66%)	21.22	20.78 - 21.39	1.1604 times

monthly chart GabelliEquity

Indicator Analysis of GabelliEquity

Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB-K on MunafaSutra.com for free

DMA SMA EMA moving averages of Gabelli Equity GAB-K

DMA (daily moving average) of Gabelli Equity GAB-K

DMA period	DMA value
5 day DMA	19.8
12 day DMA	19.88
20 day DMA	19.88
35 day DMA	19.93
50 day DMA	19.98
100 day DMA	20.34
150 day DMA	20.59
200 day DMA	20.72

EMA (exponential moving average) of Gabelli Equity GAB-K

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.8	19.82	19.86
12 day EMA	19.85	19.87	19.89
20 day EMA	19.9	19.91	19.93
35 day EMA	19.94	19.95	19.96
50 day EMA	19.99	20	20.01

SMA (simple moving average) of Gabelli Equity GAB-K

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.8	19.84	19.88
12 day SMA	19.88	19.88	19.89
20 day SMA	19.88	19.9	19.91
35 day SMA	19.93	19.94	19.95
50 day SMA	19.98	19.99	20
100 day SMA	20.34	20.35	20.37
150 day SMA	20.59	20.59	20.6
200 day SMA	20.72	20.73	20.73

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme