Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 32.71 and 33.85
| Daily Target 1 | 32.4 |
| Daily Target 2 | 33.02 |
| Daily Target 3 | 33.54 |
| Daily Target 4 | 34.16 |
| Daily Target 5 | 34.68 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.64 (0.24%) | 33.97 | 32.92 - 34.06 | 0.5452 times | Thu 26 March 2026 | 33.56 (-0.56%) | 33.20 | 32.82 - 34.89 | 0.8475 times | Wed 25 March 2026 | 33.75 (-4.77%) | 34.83 | 33.55 - 34.83 | 1.0562 times | Tue 24 March 2026 | 35.44 (4.76%) | 34.30 | 34.06 - 35.66 | 1.4887 times | Mon 23 March 2026 | 33.83 (5.19%) | 33.23 | 32.67 - 34.03 | 1.1065 times | Fri 20 March 2026 | 32.16 (-2.19%) | 32.71 | 31.76 - 33.28 | 0.8115 times | Thu 19 March 2026 | 32.88 (5.01%) | 32.31 | 31.03 - 32.98 | 0.7323 times | Tue 17 March 2026 | 31.31 (-1.63%) | 31.80 | 31.05 - 31.99 | 0.7431 times | Mon 16 March 2026 | 31.83 (5.47%) | 30.99 | 30.57 - 31.86 | 1.4176 times | Fri 13 March 2026 | 30.18 (-1.92%) | 30.43 | 29.82 - 30.76 | 1.2515 times | Thu 12 March 2026 | 30.77 (-8.18%) | 32.11 | 30.67 - 32.16 | 1.4719 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 33.16 and 36.15
| Weekly Target 1 | 31 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 33.99 |
| Weekly Target 4 | 35.31 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.64 (4.6%) | 33.23 | 32.67 - 35.66 | 1.0449 times | Fri 20 March 2026 | 32.16 (6.56%) | 30.99 | 30.57 - 33.28 | 0.7674 times | Fri 13 March 2026 | 30.18 (-12.67%) | 34.65 | 29.82 - 36.39 | 1.412 times | Fri 06 March 2026 | 34.56 (-8.93%) | 39.87 | 33.65 - 39.89 | 2.2106 times | Fri 27 February 2026 | 37.95 (9.3%) | 33.93 | 33.93 - 37.97 | 1.247 times | Fri 20 February 2026 | 34.72 (12.29%) | 30.77 | 30.42 - 34.75 | 0.8101 times | Fri 13 February 2026 | 30.92 (0%) | 29.54 | 29.48 - 30.95 | 0.1822 times | Fri 13 February 2026 | 30.92 (5.28%) | 28.78 | 28.68 - 30.96 | 0.7539 times | Fri 06 February 2026 | 29.37 (2.8%) | 28.00 | 27.60 - 29.40 | 0.7521 times | Fri 30 January 2026 | 28.57 (9.63%) | 27.30 | 26.68 - 28.81 | 0.8196 times | Fri 23 January 2026 | 26.06 (-0.87%) | 25.89 | 25.09 - 26.56 | 0.5915 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 26.7 and 36.77
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 34.45 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 44.52 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.64 (-11.36%) | 39.87 | 29.82 - 39.89 | 1.5542 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.0711 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.0756 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9153 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 0.9818 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 0.977 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.8547 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.8233 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.7489 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 0.998 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 0.9724 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 34.04 |
| 12 day DMA | 32.74 |
| 20 day DMA | 34.2 |
| 35 day DMA | 33.48 |
| 50 day DMA | 31.6 |
| 100 day DMA | 27.55 |
| 150 day DMA | 25.98 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.64 | 33.64 | 33.68 |
| 12 day EMA | 33.53 | 33.51 | 33.5 |
| 20 day EMA | 33.44 | 33.42 | 33.4 |
| 35 day EMA | 32.37 | 32.29 | 32.21 |
| 50 day EMA | 31.32 | 31.23 | 31.14 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.04 | 33.75 | 33.61 |
| 12 day SMA | 32.74 | 32.87 | 33.03 |
| 20 day SMA | 34.2 | 34.38 | 34.53 |
| 35 day SMA | 33.48 | 33.32 | 33.17 |
| 50 day SMA | 31.6 | 31.45 | 31.3 |
| 100 day SMA | 27.55 | 27.46 | 27.37 |
| 150 day SMA | 25.98 | 25.89 | 25.8 |
| 200 day SMA | 24.13 | 24.05 | 23.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.