DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DPG are 14.5 and 14.63

Daily Target 114.4
Daily Target 214.47
Daily Target 314.533333333333
Daily Target 414.6
Daily Target 514.66

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Mon 03 August 2026 14.53 (0.35%) 14.50 14.47 - 14.60 1.3195 times
Fri 31 July 2026 14.48 (-0.69%) 14.51 14.37 - 14.60 1.7464 times
Thu 30 July 2026 14.58 (0.14%) 14.53 14.49 - 14.78 1.095 times
Wed 29 July 2026 14.56 (-1.56%) 14.77 14.52 - 14.99 0.7968 times
Tue 28 July 2026 14.79 (-1.2%) 14.95 14.78 - 14.98 0.9349 times
Mon 27 July 2026 14.97 (0%) 15.03 14.96 - 15.05 0.5502 times
Fri 24 July 2026 14.97 (0%) 14.93 14.93 - 15.02 0.9809 times
Fri 24 July 2026 14.97 (0.2%) 14.93 14.93 - 15.02 0.9809 times
Thu 23 July 2026 14.94 (-0.53%) 15.03 14.91 - 15.09 0.5962 times
Wed 22 July 2026 15.02 (0.54%) 14.90 14.90 - 15.10 0.9993 times
Tue 21 July 2026 14.94 (0.67%) 14.86 14.77 - 15.05 2.9297 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 14.5 and 14.63

Weekly Target 114.4
Weekly Target 214.47
Weekly Target 314.533333333333
Weekly Target 414.6
Weekly Target 514.66

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Mon 03 August 2026 14.53 (0.35%) 14.50 14.47 - 14.60 0.2974 times
Fri 31 July 2026 14.48 (-3.27%) 15.03 14.37 - 15.05 1.1547 times
Fri 24 July 2026 14.97 (0%) 14.93 14.93 - 15.02 0.2211 times
Fri 24 July 2026 14.97 (1.7%) 14.73 14.73 - 15.10 1.4745 times
Fri 17 July 2026 14.72 (0.14%) 14.71 14.66 - 14.98 1.2003 times
Fri 10 July 2026 14.70 (0.2%) 14.69 14.64 - 14.88 1.0286 times
Thu 02 July 2026 14.67 (0.14%) 14.71 14.48 - 14.88 0.7482 times
Fri 26 June 2026 14.65 (3.9%) 14.05 14.05 - 14.70 1.3057 times
Thu 18 June 2026 14.10 (-1.81%) 14.40 14.06 - 14.43 1.1265 times
Fri 12 June 2026 14.36 (1.13%) 14.21 14.06 - 14.57 1.443 times
Fri 05 June 2026 14.20 (-0.77%) 14.23 14.00 - 14.30 1.5693 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 14.5 and 14.63

Monthly Target 114.4
Monthly Target 214.47
Monthly Target 314.533333333333
Monthly Target 414.6
Monthly Target 514.66

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Mon 03 August 2026 14.53 (0.35%) 14.50 14.47 - 14.60 0.0467 times
Fri 31 July 2026 14.48 (-2.43%) 14.84 14.37 - 15.10 0.8376 times
Tue 30 June 2026 14.84 (3.7%) 14.23 14.00 - 14.88 0.9333 times
Fri 29 May 2026 14.31 (-4.15%) 15.02 14.12 - 15.09 1.243 times
Thu 30 April 2026 14.93 (3.39%) 14.39 14.30 - 15.15 1.029 times
Tue 31 March 2026 14.44 (-2.1%) 14.77 14.00 - 14.96 1.2205 times
Fri 27 February 2026 14.75 (9.91%) 13.42 13.31 - 14.90 1.5683 times
Fri 30 January 2026 13.42 (5.59%) 12.66 12.63 - 13.59 1.1464 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.1486 times
Fri 28 November 2025 13.15 (1.15%) 12.85 12.70 - 13.29 0.8266 times
Fri 31 October 2025 13.00 (0.7%) 12.96 12.85 - 13.38 0.9835 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.8
20 day DMA 14.79
35 day DMA 14.66
50 day DMA 14.56
100 day DMA 14.57
150 day DMA 14.29
200 day DMA 13.96

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.6414.72
12 day EMA14.7114.7414.79
20 day EMA14.7314.7514.78
35 day EMA14.6514.6614.67
50 day EMA14.5514.5514.55

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.6814.77
12 day SMA14.814.8214.85
20 day SMA14.7914.814.81
35 day SMA14.6614.6614.65
50 day SMA14.5614.5614.56
100 day SMA14.5714.5614.56
150 day SMA14.2914.2814.27
200 day SMA13.9613.9513.94
Back to top | Use Dark Theme