Login or Join
HomepageCannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings
Strong Daily Stock price targets for CannaeHoldings CNNE are 10.57 and 10.83
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.766666666667 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 11.03 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.74 (-2.54%) | 10.88 | 10.65 - 10.91 | 0.8583 times | Thu 26 March 2026 | 11.02 (-2.99%) | 11.29 | 10.81 - 11.36 | 0.7716 times | Wed 25 March 2026 | 11.36 (6.77%) | 10.98 | 10.92 - 11.56 | 1.7743 times | Tue 24 March 2026 | 10.64 (-2.21%) | 10.75 | 10.46 - 10.79 | 1.6994 times | Mon 23 March 2026 | 10.88 (0.55%) | 11.10 | 10.75 - 11.12 | 1.351 times | Fri 20 March 2026 | 10.82 (-2.43%) | 11.10 | 10.81 - 11.19 | 0.6145 times | Thu 19 March 2026 | 11.09 (-4.64%) | 11.24 | 10.82 - 11.43 | 0.7858 times | Tue 17 March 2026 | 11.63 (-0.43%) | 11.61 | 11.60 - 11.87 | 0.6724 times | Mon 16 March 2026 | 11.68 (1.48%) | 11.66 | 11.60 - 11.79 | 0.7402 times | Fri 13 March 2026 | 11.51 (1.5%) | 11.46 | 11.38 - 11.65 | 0.7326 times | Thu 12 March 2026 | 11.34 (-4.06%) | 11.66 | 11.30 - 11.81 | 1.1665 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 10.05 and 11.15
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.92 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.74 (-0.74%) | 11.10 | 10.46 - 11.56 | 1.6496 times | Fri 20 March 2026 | 10.82 (-5.99%) | 11.66 | 10.81 - 11.87 | 0.7189 times | Fri 13 March 2026 | 11.51 (-0.69%) | 12.08 | 11.30 - 12.09 | 1.2828 times | Fri 06 March 2026 | 11.59 (-5%) | 11.83 | 11.35 - 12.23 | 1.3202 times | Fri 27 February 2026 | 12.20 (-7.58%) | 13.29 | 11.24 - 13.53 | 1.7062 times | Fri 20 February 2026 | 13.20 (-0.68%) | 13.37 | 12.98 - 13.59 | 0.594 times | Fri 13 February 2026 | 13.29 (0%) | 13.40 | 13.28 - 13.59 | 0.1954 times | Fri 13 February 2026 | 13.29 (-6.67%) | 14.24 | 13.28 - 14.45 | 0.715 times | Fri 06 February 2026 | 14.24 (-1.18%) | 14.41 | 13.83 - 14.77 | 1.0132 times | Fri 30 January 2026 | 14.41 (-7.86%) | 15.61 | 14.11 - 15.70 | 0.8047 times | Fri 23 January 2026 | 15.64 (-1.08%) | 15.57 | 15.40 - 16.02 | 0.5321 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 9.72 and 11.49
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 11.143333333333 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.74 (-11.97%) | 11.83 | 10.46 - 12.23 | 1.032 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 0.8767 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.6327 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.2193 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 0.9071 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.7807 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.0809 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.2226 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 1.0183 times | Mon 30 June 2025 | 20.85 (11.8%) | 18.56 | 18.42 - 20.99 | 1.2297 times | Fri 30 May 2025 | 18.65 (5.31%) | 17.72 | 17.43 - 19.06 | 0.9413 times |
Indicator Analysis of CannaeHoldings
Please login to view indicator analysis. or View indicator analysis of CannaeHoldings CNNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.48 |
| 35 day DMA | 12.25 |
| 50 day DMA | 13.09 |
| 100 day DMA | 14.65 |
| 150 day DMA | 15.97 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 11.07 | 11.09 |
| 12 day EMA | 11.21 | 11.29 | 11.34 |
| 20 day EMA | 11.56 | 11.65 | 11.72 |
| 35 day EMA | 12.34 | 12.43 | 12.51 |
| 50 day EMA | 13.12 | 13.22 | 13.31 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.94 | 10.96 |
| 12 day SMA | 11.21 | 11.28 | 11.37 |
| 20 day SMA | 11.48 | 11.57 | 11.65 |
| 35 day SMA | 12.25 | 12.35 | 12.45 |
| 50 day SMA | 13.09 | 13.2 | 13.3 |
| 100 day SMA | 14.65 | 14.72 | 14.78 |
| 150 day SMA | 15.97 | 16.02 | 16.06 |
| 200 day SMA | 17.08 | 17.12 | 17.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.