CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong Daily Stock price targets for CannaeHoldings CNNE are 14.61 and 14.89

Daily Target 114.55
Daily Target 214.66
Daily Target 314.826666666667
Daily Target 414.94
Daily Target 515.11

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Fri 07 August 2026 14.78 (-0.4%) 14.81 14.71 - 14.99 0.7346 times
Thu 06 August 2026 14.84 (-0.34%) 14.88 14.72 - 14.92 1.2051 times
Wed 05 August 2026 14.89 (-0.93%) 15.09 14.79 - 15.12 1.2849 times
Tue 04 August 2026 15.03 (0.87%) 15.00 14.78 - 15.06 1.3777 times
Mon 03 August 2026 14.90 (2.34%) 14.73 14.65 - 14.99 0.8884 times
Fri 31 July 2026 14.56 (-1.02%) 14.71 14.35 - 14.95 0.3874 times
Thu 30 July 2026 14.71 (-0.94%) 14.94 14.45 - 14.94 0.6583 times
Wed 29 July 2026 14.85 (-1.85%) 15.14 14.83 - 15.25 1.0634 times
Tue 28 July 2026 15.13 (2.3%) 14.93 14.80 - 15.31 1.5317 times
Mon 27 July 2026 14.79 (0.41%) 14.93 14.69 - 15.13 0.8685 times
Fri 24 July 2026 14.73 (0%) 14.38 14.34 - 14.74 0.7625 times

Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 14.72 and 15.19

Weekly Target 114.38
Weekly Target 214.58
Weekly Target 314.85
Weekly Target 415.05
Weekly Target 515.32

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Fri 07 August 2026 14.78 (1.51%) 14.73 14.65 - 15.12 1.1407 times
Fri 31 July 2026 14.56 (-1.15%) 14.93 14.35 - 15.31 0.9368 times
Fri 24 July 2026 14.73 (0%) 14.38 14.34 - 14.74 0.1584 times
Fri 24 July 2026 14.73 (-1.47%) 14.94 14.22 - 14.94 1.0115 times
Fri 17 July 2026 14.95 (2.33%) 14.65 14.60 - 15.42 1.2979 times
Fri 10 July 2026 14.61 (-0.75%) 14.65 14.10 - 14.75 0.5989 times
Thu 02 July 2026 14.72 (1.59%) 14.51 14.17 - 14.91 0.9306 times
Fri 26 June 2026 14.49 (5.92%) 13.68 13.14 - 14.55 1.7022 times
Thu 18 June 2026 13.68 (-5.13%) 14.55 13.53 - 14.62 1.2672 times
Fri 12 June 2026 14.42 (-0.14%) 14.55 13.74 - 14.79 0.9557 times
Fri 05 June 2026 14.44 (-2.63%) 14.69 14.03 - 14.88 0.9944 times

weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 14.72 and 15.19

Monthly Target 114.38
Monthly Target 214.58
Monthly Target 314.85
Monthly Target 415.05
Monthly Target 515.32

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Fri 07 August 2026 14.78 (1.51%) 14.73 14.65 - 15.12 0.2037 times
Fri 31 July 2026 14.56 (1.11%) 14.51 14.10 - 15.42 0.793 times
Tue 30 June 2026 14.40 (-2.9%) 14.69 13.14 - 14.88 0.9671 times
Fri 29 May 2026 14.83 (9.77%) 13.60 12.59 - 15.22 0.9528 times
Thu 30 April 2026 13.51 (18.82%) 11.47 11.23 - 13.62 1.0144 times
Tue 31 March 2026 11.37 (-6.8%) 11.83 10.46 - 12.23 1.431 times
Fri 27 February 2026 12.20 (-15.34%) 14.41 11.24 - 14.77 1.1184 times
Fri 30 January 2026 14.41 (-8.39%) 15.75 14.11 - 16.45 0.8071 times
Wed 31 December 2025 15.73 (-2.3%) 16.18 15.58 - 17.24 1.5553 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 1.1572 times
Fri 31 October 2025 17.88 (-2.35%) 18.18 17.63 - 19.01 0.9959 times

monthly chart CannaeHoldings

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 14.89
12 day DMA 14.83
20 day DMA 14.84
35 day DMA 14.62
50 day DMA 14.54
100 day DMA 13.69
150 day DMA 13.73
200 day DMA 14.42

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.8714.88
12 day EMA14.8114.8214.82
20 day EMA14.7714.7714.76
35 day EMA14.6814.6714.66
50 day EMA14.5414.5314.52

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.8414.82
12 day SMA14.8314.7914.79
20 day SMA14.8414.8514.84
35 day SMA14.6214.5914.56
50 day SMA14.5414.5414.53
100 day SMA13.6913.6613.63
150 day SMA13.7313.7313.74
200 day SMA14.4214.4414.46
Back to top | Use Dark Theme