Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 670.47 and 694
| Daily Target 1 | 666.25 |
| Daily Target 2 | 674.68 |
| Daily Target 3 | 689.77666666667 |
| Daily Target 4 | 698.21 |
| Daily Target 5 | 713.31 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 683.12 (-1.43%) | 694.06 | 681.34 - 704.87 | 0.3111 times | Tue 04 August 2026 | 693.00 (1.88%) | 697.42 | 679.67 - 708.06 | 1.0793 times | Mon 03 August 2026 | 680.20 (1.92%) | 659.11 | 654.26 - 682.61 | 0.8557 times | Fri 31 July 2026 | 667.36 (1.43%) | 679.14 | 661.82 - 687.18 | 1.5166 times | Thu 30 July 2026 | 657.98 (17.31%) | 647.00 | 634.51 - 679.80 | 2.3336 times | Wed 29 July 2026 | 560.91 (-4.67%) | 586.24 | 554.12 - 591.59 | 0.8399 times | Tue 28 July 2026 | 588.36 (-5.15%) | 603.58 | 570.73 - 603.58 | 1.1064 times | Mon 27 July 2026 | 620.28 (-0.89%) | 626.43 | 603.25 - 637.26 | 0.7538 times | Fri 24 July 2026 | 625.84 (0%) | 650.39 | 625.33 - 655.09 | 0.6018 times | Fri 24 July 2026 | 625.84 (-4.28%) | 650.39 | 625.33 - 655.09 | 0.6018 times | Thu 23 July 2026 | 653.80 (1.65%) | 642.08 | 642.08 - 659.14 | 0.7129 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 668.69 and 722.49
| Weekly Target 1 | 628.01 |
| Weekly Target 2 | 655.57 |
| Weekly Target 3 | 681.81333333333 |
| Weekly Target 4 | 709.37 |
| Weekly Target 5 | 735.61 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 683.12 (2.36%) | 659.11 | 654.26 - 708.06 | 0.6793 times | Fri 31 July 2026 | 667.36 (6.63%) | 626.43 | 554.12 - 687.18 | 1.9812 times | Fri 24 July 2026 | 625.84 (0%) | 650.39 | 625.33 - 655.09 | 0.182 times | Fri 24 July 2026 | 625.84 (-0.43%) | 634.19 | 624.61 - 659.14 | 0.661 times | Fri 17 July 2026 | 628.53 (-4.5%) | 649.50 | 608.78 - 666.54 | 1.1403 times | Fri 10 July 2026 | 658.12 (-1.49%) | 677.41 | 641.21 - 691.76 | 0.6272 times | Thu 02 July 2026 | 668.05 (-2.77%) | 690.00 | 650.17 - 723.79 | 0.9119 times | Fri 26 June 2026 | 687.09 (-2.16%) | 712.00 | 683.00 - 742.73 | 1.5703 times | Thu 18 June 2026 | 702.25 (-0.78%) | 724.03 | 698.03 - 738.00 | 1.2265 times | Fri 12 June 2026 | 707.74 (1.82%) | 703.52 | 642.11 - 715.92 | 1.0203 times | Fri 05 June 2026 | 695.11 (-2.34%) | 711.87 | 683.26 - 730.04 | 0.9887 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 668.69 and 722.49
| Monthly Target 1 | 628.01 |
| Monthly Target 2 | 655.57 |
| Monthly Target 3 | 681.81333333333 |
| Monthly Target 4 | 709.37 |
| Monthly Target 5 | 735.61 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 683.12 (2.36%) | 659.11 | 654.26 - 708.06 | 0.1512 times | Fri 31 July 2026 | 667.36 (-7.32%) | 710.00 | 554.12 - 723.79 | 1.0976 times | Tue 30 June 2026 | 720.04 (1.17%) | 711.87 | 642.11 - 742.73 | 1.1964 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.1756 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 1.0177 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1986 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.2422 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.946 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9789 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9958 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.3316 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 676.33 |
| 12 day DMA | 641.66 |
| 20 day DMA | 642.28 |
| 35 day DMA | 664.89 |
| 50 day DMA | 676.82 |
| 100 day DMA | 662.1 |
| 150 day DMA | 609.34 |
| 200 day DMA | 567.54 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.4 | 664.04 | 649.56 |
| 12 day EMA | 653.77 | 648.44 | 640.34 |
| 20 day EMA | 653.33 | 650.2 | 645.7 |
| 35 day EMA | 663.17 | 662 | 660.17 |
| 50 day EMA | 680.53 | 680.42 | 679.91 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.33 | 651.89 | 630.96 |
| 12 day SMA | 641.66 | 637.98 | 632.94 |
| 20 day SMA | 642.28 | 641.53 | 640.18 |
| 35 day SMA | 664.89 | 665.92 | 666.82 |
| 50 day SMA | 676.82 | 678.01 | 678.62 |
| 100 day SMA | 662.1 | 660.86 | 659.6 |
| 150 day SMA | 609.34 | 607.6 | 605.85 |
| 200 day SMA | 567.54 | 566.33 | 565.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.