Login or Join
HomepageMediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaalphaInc
Strong Daily Stock price targets for MediaalphaInc MAX are 12.06 and 12.42
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.323333333333 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.68 |
Daily price and volume Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.33 (-0.4%) | 12.50 | 12.14 - 12.50 | 1.4117 times | Tue 04 August 2026 | 12.38 (-2.9%) | 12.49 | 12.24 - 12.68 | 0.7959 times | Mon 03 August 2026 | 12.75 (2.99%) | 12.57 | 12.25 - 13.13 | 1.1399 times | Fri 31 July 2026 | 12.38 (-8.57%) | 13.32 | 12.19 - 13.36 | 1.5652 times | Thu 30 July 2026 | 13.54 (-1.88%) | 13.49 | 13.04 - 14.66 | 1.6709 times | Wed 29 July 2026 | 13.80 (0.07%) | 13.84 | 13.75 - 14.30 | 1.2984 times | Tue 28 July 2026 | 13.79 (1.62%) | 13.73 | 13.51 - 14.03 | 0.7035 times | Mon 27 July 2026 | 13.57 (3.35%) | 13.37 | 13.19 - 13.61 | 0.5922 times | Fri 24 July 2026 | 13.13 (0%) | 13.27 | 13.07 - 13.40 | 0.4112 times | Fri 24 July 2026 | 13.13 (0.23%) | 13.27 | 13.07 - 13.40 | 0.4112 times | Thu 23 July 2026 | 13.10 (-1.65%) | 13.00 | 12.87 - 13.30 | 0.8274 times |
Weekly price and charts MediaalphaInc
Strong weekly Stock price targets for MediaalphaInc MAX are 11.74 and 12.73
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.533333333333 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.33 (-0.4%) | 12.57 | 12.14 - 13.13 | 0.8495 times | Fri 31 July 2026 | 12.38 (-5.71%) | 13.37 | 12.19 - 14.66 | 1.4794 times | Fri 24 July 2026 | 13.13 (0%) | 13.27 | 13.07 - 13.40 | 0.1043 times | Fri 24 July 2026 | 13.13 (-7.01%) | 14.07 | 12.87 - 14.68 | 1.4994 times | Fri 17 July 2026 | 14.12 (5.69%) | 13.52 | 13.42 - 14.70 | 1.7127 times | Fri 10 July 2026 | 13.36 (-0.52%) | 13.03 | 13.03 - 14.39 | 0.7733 times | Thu 02 July 2026 | 13.43 (13.05%) | 11.97 | 11.65 - 13.60 | 0.8748 times | Fri 26 June 2026 | 11.88 (17.28%) | 10.00 | 9.76 - 11.99 | 1.2016 times | Thu 18 June 2026 | 10.13 (7.2%) | 9.47 | 9.35 - 10.26 | 0.6465 times | Fri 12 June 2026 | 9.45 (4.19%) | 8.87 | 8.71 - 10.09 | 0.8585 times | Fri 05 June 2026 | 9.07 (1.91%) | 9.03 | 8.15 - 9.36 | 0.6484 times |
Monthly price and charts MediaalphaInc
Strong monthly Stock price targets for MediaalphaInc MAX are 11.74 and 12.73
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.533333333333 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.33 (-0.4%) | 12.57 | 12.14 - 13.13 | 0.2424 times | Fri 31 July 2026 | 12.38 (-1.51%) | 12.70 | 12.19 - 14.70 | 1.729 times | Tue 30 June 2026 | 12.57 (41.24%) | 9.03 | 8.15 - 12.65 | 1.0678 times | Fri 29 May 2026 | 8.90 (4.58%) | 8.55 | 7.91 - 9.49 | 0.8812 times | Thu 30 April 2026 | 8.51 (-8.49%) | 9.33 | 8.23 - 10.31 | 0.9 times | Tue 31 March 2026 | 9.30 (-6.44%) | 9.72 | 9.07 - 10.59 | 1.0531 times | Fri 27 February 2026 | 9.94 (-2.83%) | 10.16 | 7.09 - 10.46 | 1.9604 times | Fri 30 January 2026 | 10.23 (-21%) | 12.95 | 10.03 - 13.01 | 0.7567 times | Wed 31 December 2025 | 12.95 (1.49%) | 12.61 | 12.37 - 13.92 | 0.6641 times | Fri 28 November 2025 | 12.76 (0.08%) | 13.37 | 11.46 - 13.85 | 0.7453 times | Fri 31 October 2025 | 12.75 (12.04%) | 11.25 | 10.36 - 13.34 | 0.9452 times |
Indicator Analysis of MediaalphaInc
Please login to view indicator analysis. or View indicator analysis of MediaalphaInc MAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediaalpha Inc MAX
DMA (daily moving average) of Mediaalpha Inc MAX
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.47 |
| 35 day DMA | 12.84 |
| 50 day DMA | 11.74 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Mediaalpha Inc MAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.82 | 13.04 |
| 12 day EMA | 13.01 | 13.13 | 13.27 |
| 20 day EMA | 13.01 | 13.08 | 13.15 |
| 35 day EMA | 12.33 | 12.33 | 12.33 |
| 50 day EMA | 11.55 | 11.52 | 11.49 |
SMA (simple moving average) of Mediaalpha Inc MAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.97 | 13.25 |
| 12 day SMA | 13.1 | 13.26 | 13.41 |
| 20 day SMA | 13.47 | 13.53 | 13.58 |
| 35 day SMA | 12.84 | 12.78 | 12.7 |
| 50 day SMA | 11.74 | 11.66 | 11.59 |
| 100 day SMA | 10.49 | 10.47 | 10.44 |
| 150 day SMA | 10.29 | 10.29 | 10.29 |
| 200 day SMA | 10.85 | 10.85 | 10.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.