Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 30.31 and 31.11
| Daily Target 1 | 30.15 |
| Daily Target 2 | 30.46 |
| Daily Target 3 | 30.95 |
| Daily Target 4 | 31.26 |
| Daily Target 5 | 31.75 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.77 (1.12%) | 30.89 | 30.64 - 31.44 | 0.5237 times | Mon 03 August 2026 | 30.43 (2.25%) | 29.69 | 29.51 - 30.49 | 0.5422 times | Fri 31 July 2026 | 29.76 (-3.03%) | 30.00 | 29.47 - 30.27 | 1.657 times | Thu 30 July 2026 | 30.69 (4.07%) | 30.07 | 29.74 - 30.73 | 1.1635 times | Wed 29 July 2026 | 29.49 (0.17%) | 29.55 | 28.70 - 30.33 | 0.7753 times | Tue 28 July 2026 | 29.44 (-0.34%) | 29.04 | 28.69 - 29.47 | 1.4439 times | Mon 27 July 2026 | 29.54 (1.16%) | 29.49 | 28.75 - 29.86 | 0.9627 times | Fri 24 July 2026 | 29.20 (0%) | 29.28 | 28.82 - 29.64 | 0.9606 times | Fri 24 July 2026 | 29.20 (0.52%) | 29.28 | 28.82 - 29.64 | 0.9606 times | Thu 23 July 2026 | 29.05 (-1.49%) | 28.74 | 28.48 - 29.20 | 1.0106 times | Wed 22 July 2026 | 29.49 (0.92%) | 29.76 | 29.32 - 30.19 | 0.8605 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 30.14 and 32.07
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 30.573333333333 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.77 (3.39%) | 29.69 | 29.51 - 31.44 | 0.2056 times | Fri 31 July 2026 | 29.76 (1.92%) | 29.49 | 28.69 - 30.73 | 1.158 times | Fri 24 July 2026 | 29.20 (0%) | 29.28 | 28.82 - 29.64 | 0.1853 times | Fri 24 July 2026 | 29.20 (3.18%) | 28.08 | 28.03 - 30.19 | 0.9303 times | Fri 17 July 2026 | 28.30 (-3.35%) | 28.87 | 27.54 - 29.70 | 1.3632 times | Fri 10 July 2026 | 29.28 (-6.87%) | 31.60 | 28.65 - 31.90 | 1.0739 times | Thu 02 July 2026 | 31.44 (-2.51%) | 32.23 | 30.26 - 32.96 | 1.1542 times | Fri 26 June 2026 | 32.25 (-7.49%) | 33.55 | 30.74 - 34.19 | 1.4919 times | Thu 18 June 2026 | 34.86 (3.04%) | 36.27 | 33.96 - 38.23 | 1.168 times | Fri 12 June 2026 | 33.83 (-0.12%) | 33.94 | 31.40 - 34.40 | 1.2696 times | Fri 05 June 2026 | 33.87 (-8.48%) | 35.87 | 33.67 - 37.02 | 0.8059 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 30.14 and 32.07
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 30.573333333333 |
| Monthly Target 4 | 31.64 |
| Monthly Target 5 | 32.5 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.77 (3.39%) | 29.69 | 29.51 - 31.44 | 0.0415 times | Fri 31 July 2026 | 29.76 (-5.91%) | 31.55 | 27.54 - 32.96 | 1.1047 times | Tue 30 June 2026 | 31.63 (-14.54%) | 35.87 | 30.74 - 38.23 | 1.0362 times | Fri 29 May 2026 | 37.01 (0.27%) | 36.78 | 34.73 - 40.72 | 0.7927 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.9051 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.3477 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 1.0996 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.5053 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.2987 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8685 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.4088 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 29.69 |
| 20 day DMA | 29.31 |
| 35 day DMA | 30.62 |
| 50 day DMA | 31.93 |
| 100 day DMA | 35.01 |
| 150 day DMA | 37.42 |
| 200 day DMA | 36.55 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.26 | 30 | 29.79 |
| 12 day EMA | 29.88 | 29.72 | 29.59 |
| 20 day EMA | 30 | 29.92 | 29.87 |
| 35 day EMA | 30.91 | 30.92 | 30.95 |
| 50 day EMA | 32.07 | 32.12 | 32.19 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 29.96 | 29.78 |
| 12 day SMA | 29.69 | 29.46 | 29.29 |
| 20 day SMA | 29.31 | 29.23 | 29.21 |
| 35 day SMA | 30.62 | 30.77 | 30.87 |
| 50 day SMA | 31.93 | 32.02 | 32.13 |
| 100 day SMA | 35.01 | 35.12 | 35.25 |
| 150 day SMA | 37.42 | 37.45 | 37.49 |
| 200 day SMA | 36.55 | 36.58 | 36.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.