Login or Join
HomepageWesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 75.68 and 78.33
| Daily Target 1 | 73.56 |
| Daily Target 2 | 75.15 |
| Daily Target 3 | 76.206666666667 |
| Daily Target 4 | 77.8 |
| Daily Target 5 | 78.86 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 76.75 (2.33%) | 74.64 | 74.61 - 77.26 | 0.9641 times | Wed 08 April 2026 | 75.00 (4.22%) | 75.77 | 74.88 - 77.13 | 1.5839 times | Tue 07 April 2026 | 71.96 (-1.53%) | 71.55 | 71.40 - 72.94 | 0.8346 times | Mon 06 April 2026 | 73.08 (1.4%) | 72.32 | 71.91 - 73.36 | 0.6423 times | Thu 02 April 2026 | 72.07 (-0.43%) | 70.65 | 70.16 - 72.71 | 0.6845 times | Wed 01 April 2026 | 72.38 (2.16%) | 70.99 | 70.85 - 72.66 | 1.1014 times | Tue 31 March 2026 | 70.85 (4.24%) | 69.52 | 68.71 - 71.21 | 1.1274 times | Mon 30 March 2026 | 67.97 (0.25%) | 68.34 | 67.56 - 68.94 | 0.7657 times | Fri 27 March 2026 | 67.80 (-3.36%) | 69.49 | 67.50 - 69.68 | 1.3688 times | Thu 26 March 2026 | 70.16 (-0.82%) | 70.01 | 69.55 - 70.84 | 0.9275 times | Wed 25 March 2026 | 70.74 (1.51%) | 70.65 | 69.41 - 71.23 | 0.8408 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 74.08 and 79.94
| Weekly Target 1 | 69.28 |
| Weekly Target 2 | 73.01 |
| Weekly Target 3 | 75.136666666667 |
| Weekly Target 4 | 78.87 |
| Weekly Target 5 | 81 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 76.75 (6.49%) | 72.32 | 71.40 - 77.26 | 0.6555 times | Thu 02 April 2026 | 72.07 (6.3%) | 68.34 | 67.56 - 72.71 | 0.5991 times | Fri 27 March 2026 | 67.80 (1.13%) | 69.51 | 66.25 - 71.23 | 1.1074 times | Fri 20 March 2026 | 67.04 (-1.37%) | 68.87 | 65.70 - 69.36 | 0.7832 times | Fri 13 March 2026 | 67.97 (-8.04%) | 71.94 | 67.39 - 75.26 | 1.3513 times | Fri 06 March 2026 | 73.91 (-7.98%) | 78.01 | 68.31 - 82.93 | 2.0663 times | Fri 27 February 2026 | 80.32 (-13.97%) | 93.19 | 79.79 - 93.47 | 1.2951 times | Fri 20 February 2026 | 93.36 (0.17%) | 94.00 | 89.46 - 96.51 | 0.8911 times | Fri 13 February 2026 | 93.20 (0%) | 93.42 | 92.54 - 94.78 | 0.2834 times | Fri 13 February 2026 | 93.20 (-1.26%) | 93.98 | 91.80 - 97.23 | 0.9676 times | Fri 06 February 2026 | 94.39 (5.88%) | 88.28 | 87.70 - 94.68 | 0.9025 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 73.46 and 80.56
| Monthly Target 1 | 67.62 |
| Monthly Target 2 | 72.19 |
| Monthly Target 3 | 74.723333333333 |
| Monthly Target 4 | 79.29 |
| Monthly Target 5 | 81.82 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 76.75 (8.33%) | 70.99 | 70.16 - 77.26 | 0.2656 times | Tue 31 March 2026 | 70.85 (-11.79%) | 78.01 | 65.70 - 82.93 | 1.5762 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.2178 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.7623 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.8226 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6364 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.7126 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.0373 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.8793 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.0899 times | Mon 30 June 2025 | 77.98 (7.69%) | 71.93 | 70.26 - 78.85 | 0.58 times |
Indicator Analysis of WesternAlliance
Please login to view indicator analysis. or View indicator analysis of WesternAlliance WAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 73.77 |
| 12 day DMA | 71.54 |
| 20 day DMA | 70.17 |
| 35 day DMA | 76.03 |
| 50 day DMA | 80.98 |
| 100 day DMA | 82.91 |
| 150 day DMA | 82.95 |
| 200 day DMA | 82.85 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.15 | 72.85 | 71.77 |
| 12 day EMA | 72.57 | 71.81 | 71.23 |
| 20 day EMA | 73.09 | 72.7 | 72.46 |
| 35 day EMA | 76.46 | 76.44 | 76.53 |
| 50 day EMA | 80.97 | 81.14 | 81.39 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.77 | 72.9 | 72.07 |
| 12 day SMA | 71.54 | 70.9 | 70.24 |
| 20 day SMA | 70.17 | 69.95 | 69.87 |
| 35 day SMA | 76.03 | 76.54 | 77.06 |
| 50 day SMA | 80.98 | 81.23 | 81.5 |
| 100 day SMA | 82.91 | 82.95 | 83 |
| 150 day SMA | 82.95 | 83.03 | 83.13 |
| 200 day SMA | 82.85 | 82.84 | 82.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.