SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets SherwinWilliams

Strong Daily Stock price targets for SherwinWilliams SHW are 350.77 and 357.78

Daily Target 1344.95
Daily Target 2349.58
Daily Target 3351.95666666667
Daily Target 4356.59
Daily Target 5358.97

Daily price and volume Sherwin Williams

Date Closing Open Range Volume
Mon 03 August 2026 354.22 (3.92%) 348.62 347.32 - 354.33 0.9553 times
Fri 31 July 2026 340.85 (-1.16%) 343.18 337.48 - 343.18 0.7682 times
Thu 30 July 2026 344.84 (0.28%) 345.89 340.12 - 346.57 0.8092 times
Wed 29 July 2026 343.89 (-2.93%) 353.20 329.02 - 359.42 0.7187 times
Tue 28 July 2026 354.27 (8.25%) 329.90 329.90 - 357.27 1.033 times
Mon 27 July 2026 327.27 (3.07%) 325.00 320.00 - 329.77 1.4712 times
Fri 24 July 2026 317.51 (0%) 313.26 313.01 - 320.14 0.927 times
Fri 24 July 2026 317.51 (2.24%) 313.26 313.01 - 320.14 0.927 times
Thu 23 July 2026 310.54 (-2.93%) 308.40 301.10 - 315.79 1.122 times
Wed 22 July 2026 319.91 (0.46%) 321.05 318.32 - 322.79 1.2685 times
Tue 21 July 2026 318.46 (-1.58%) 324.35 317.50 - 324.35 0.5895 times

Daily chart SherwinWilliams

Weekly price and charts SherwinWilliams

Strong weekly Stock price targets for SherwinWilliams SHW are 350.77 and 357.78

Weekly Target 1344.95
Weekly Target 2349.58
Weekly Target 3351.95666666667
Weekly Target 4356.59
Weekly Target 5358.97

Weekly price and volumes for Sherwin Williams

Date Closing Open Range Volume
Mon 03 August 2026 354.22 (3.92%) 348.62 347.32 - 354.33 0.2212 times
Fri 31 July 2026 340.85 (7.35%) 325.00 320.00 - 359.42 1.1117 times
Fri 24 July 2026 317.51 (0%) 313.26 313.01 - 320.14 0.2147 times
Fri 24 July 2026 317.51 (-4.17%) 331.67 301.10 - 333.34 0.9882 times
Fri 17 July 2026 331.32 (-0.8%) 332.19 327.38 - 343.69 0.9949 times
Fri 10 July 2026 334.00 (-5.24%) 353.13 327.86 - 353.67 0.7206 times
Thu 02 July 2026 352.48 (2.44%) 342.98 340.05 - 352.48 1.1612 times
Fri 26 June 2026 344.07 (7.26%) 315.98 315.71 - 345.77 2.1271 times
Thu 18 June 2026 320.79 (1.1%) 324.64 312.17 - 327.33 1.2108 times
Fri 12 June 2026 317.30 (3.93%) 302.00 299.02 - 323.57 1.2497 times
Fri 05 June 2026 305.30 (0.48%) 299.95 289.86 - 308.00 1.1507 times

weekly chart SherwinWilliams

Monthly price and charts SherwinWilliams

Strong monthly Stock price targets for SherwinWilliams SHW are 350.77 and 357.78

Monthly Target 1344.95
Monthly Target 2349.58
Monthly Target 3351.95666666667
Monthly Target 4356.59
Monthly Target 5358.97

Monthly price and volumes Sherwin Williams

Date Closing Open Range Volume
Mon 03 August 2026 354.22 (3.92%) 348.62 347.32 - 354.33 0.0578 times
Fri 31 July 2026 340.85 (-1.01%) 344.04 301.10 - 359.42 1.1789 times
Tue 30 June 2026 344.32 (13.32%) 299.95 289.86 - 345.99 1.675 times
Fri 29 May 2026 303.84 (-5.53%) 323.18 294.32 - 328.99 1.2512 times
Thu 30 April 2026 321.61 (0.33%) 323.43 310.61 - 350.59 0.9457 times
Tue 31 March 2026 320.55 (-11.59%) 355.51 301.58 - 357.47 0.952 times
Fri 27 February 2026 362.59 (2.24%) 358.39 353.55 - 377.77 1.0202 times
Fri 30 January 2026 354.64 (9.45%) 323.25 322.62 - 362.32 1.0197 times
Wed 31 December 2025 324.03 (-5.72%) 339.88 319.49 - 344.80 0.9163 times
Fri 28 November 2025 343.69 (-0.36%) 342.09 318.22 - 348.38 0.9831 times
Fri 31 October 2025 344.94 (-0.38%) 344.66 328.27 - 368.61 1.4151 times

monthly chart SherwinWilliams

DMA SMA EMA moving averages of Sherwin Williams SHW

DMA (daily moving average) of Sherwin Williams SHW

DMA period DMA value
5 day DMA 347.61
12 day DMA 331.07
20 day DMA 331.43
35 day DMA 332.59
50 day DMA 324.35
100 day DMA 322.63
150 day DMA 332.35
200 day DMA 332.85

EMA (exponential moving average) of Sherwin Williams SHW

EMA period EMA current EMA prev EMA prev2
5 day EMA344.51339.66339.07
12 day EMA337.4334.34333.16
20 day EMA334.22332.12331.2
35 day EMA328.09326.55325.71
50 day EMA324.98323.79323.09

SMA (simple moving average) of Sherwin Williams SHW

SMA period SMA current SMA prev SMA prev2
5 day SMA347.61342.22337.56
12 day SMA331.07329.16328.94
20 day SMA331.43330.83331.25
35 day SMA332.59331.53330.85
50 day SMA324.35323.46322.79
100 day SMA322.63322.32322.21
150 day SMA332.35332.16332.05
200 day SMA332.85332.73332.69
Back to top | Use Dark Theme