Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 12.25 and 12.38
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.28 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.41 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.27 (0.9%) | 12.25 | 12.22 - 12.35 | 0.9297 times | Mon 03 August 2026 | 12.16 (0.41%) | 12.10 | 12.10 - 12.30 | 1.1285 times | Fri 31 July 2026 | 12.11 (-0.25%) | 12.21 | 12.06 - 12.21 | 1.0044 times | Thu 30 July 2026 | 12.14 (2.45%) | 11.93 | 11.86 - 12.16 | 1.0676 times | Wed 29 July 2026 | 11.85 (-1.09%) | 11.99 | 11.82 - 12.00 | 0.963 times | Tue 28 July 2026 | 11.98 (0.84%) | 11.94 | 11.82 - 12.02 | 0.9032 times | Mon 27 July 2026 | 11.88 (-0.25%) | 12.00 | 11.79 - 12.08 | 1.2813 times | Fri 24 July 2026 | 11.91 (0%) | 11.91 | 11.85 - 11.94 | 0.8182 times | Fri 24 July 2026 | 11.91 (0.42%) | 11.91 | 11.85 - 11.94 | 0.8182 times | Thu 23 July 2026 | 11.86 (-0.92%) | 11.93 | 11.80 - 11.97 | 1.086 times | Wed 22 July 2026 | 11.97 (0.08%) | 12.00 | 11.92 - 12.03 | 1.0526 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 12.19 and 12.44
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.24 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.27 (1.32%) | 12.10 | 12.10 - 12.35 | 0.4768 times | Fri 31 July 2026 | 12.11 (1.68%) | 12.00 | 11.79 - 12.21 | 1.2091 times | Fri 24 July 2026 | 11.91 (0%) | 11.91 | 11.85 - 11.94 | 0.1895 times | Fri 24 July 2026 | 11.91 (-0.25%) | 12.02 | 11.80 - 12.09 | 1.0978 times | Fri 17 July 2026 | 11.94 (-2.77%) | 12.26 | 11.92 - 12.35 | 1.1162 times | Fri 10 July 2026 | 12.28 (1.49%) | 12.13 | 11.99 - 12.34 | 1.1241 times | Thu 02 July 2026 | 12.10 (2.28%) | 11.92 | 11.88 - 12.20 | 1.3467 times | Fri 26 June 2026 | 11.83 (-0.42%) | 11.89 | 11.69 - 11.95 | 1.0512 times | Thu 18 June 2026 | 11.88 (-0.42%) | 11.98 | 11.78 - 12.05 | 0.7853 times | Fri 12 June 2026 | 11.93 (1.79%) | 11.82 | 11.59 - 11.97 | 1.6031 times | Fri 05 June 2026 | 11.72 (-2.98%) | 12.08 | 11.68 - 12.10 | 1.7588 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 12.19 and 12.44
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 12.24 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.27 (1.32%) | 12.10 | 12.10 - 12.35 | 0.0675 times | Fri 31 July 2026 | 12.11 (0.17%) | 12.08 | 11.79 - 12.35 | 0.7468 times | Tue 30 June 2026 | 12.09 (0.08%) | 12.08 | 11.59 - 12.10 | 0.8495 times | Fri 29 May 2026 | 12.08 (2.11%) | 11.88 | 11.51 - 12.09 | 0.8451 times | Thu 30 April 2026 | 11.83 (7.94%) | 10.97 | 10.91 - 11.84 | 1.0969 times | Tue 31 March 2026 | 10.96 (-9.05%) | 11.99 | 10.59 - 12.02 | 1.4519 times | Fri 27 February 2026 | 12.05 (1.26%) | 11.91 | 11.78 - 12.18 | 1.0755 times | Fri 30 January 2026 | 11.90 (1.62%) | 11.80 | 11.69 - 12.06 | 1.3955 times | Wed 31 December 2025 | 11.71 (0.86%) | 11.57 | 11.53 - 11.83 | 1.2872 times | Fri 28 November 2025 | 11.61 (-0.43%) | 11.62 | 11.07 - 11.62 | 1.1842 times | Fri 31 October 2025 | 11.66 (0.78%) | 11.51 | 11.45 - 11.83 | 1.5528 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.02 |
| 50 day DMA | 11.99 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.07 | 12.02 |
| 12 day EMA | 12.06 | 12.02 | 12 |
| 20 day EMA | 12.04 | 12.02 | 12.01 |
| 35 day EMA | 12.02 | 12 | 11.99 |
| 50 day EMA | 11.99 | 11.98 | 11.97 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.05 | 11.99 |
| 12 day SMA | 12 | 11.98 | 11.96 |
| 20 day SMA | 12.06 | 12.05 | 12.05 |
| 35 day SMA | 12.02 | 12.01 | 12 |
| 50 day SMA | 11.99 | 11.98 | 11.97 |
| 100 day SMA | 11.74 | 11.74 | 11.73 |
| 150 day SMA | 11.78 | 11.78 | 11.78 |
| 200 day SMA | 11.73 | 11.73 | 11.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.