Login or Join
HomepageAshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-H are 5.99 and 6.11
| Daily Target 1 | 5.95 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.07 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.19 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.09 (0.16%) | 6.10 | 6.00 - 6.12 | 0.744 times | Fri 27 March 2026 | 6.08 (-1.78%) | 6.20 | 5.80 - 6.28 | 1.0714 times | Thu 26 March 2026 | 6.19 (-0.96%) | 6.04 | 6.04 - 6.21 | 0.2976 times | Wed 25 March 2026 | 6.25 (-4.73%) | 6.46 | 6.25 - 6.46 | 0.7738 times | Tue 24 March 2026 | 6.56 (-0.91%) | 6.51 | 6.29 - 6.62 | 1.1607 times | Mon 23 March 2026 | 6.62 (-14.58%) | 6.59 | 6.49 - 6.62 | 1.131 times | Tue 17 March 2026 | 7.75 (-1.27%) | 7.66 | 7.41 - 8.01 | 0.5952 times | Mon 16 March 2026 | 7.85 (2.48%) | 7.02 | 7.02 - 7.85 | 0.2976 times | Fri 13 March 2026 | 7.66 (-3.4%) | 7.84 | 7.58 - 7.84 | 1.7262 times | Thu 12 March 2026 | 7.93 (-7.79%) | 8.40 | 7.88 - 8.40 | 2.2024 times | Wed 11 March 2026 | 8.60 (1.18%) | 8.42 | 8.18 - 8.60 | 1.1905 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-H are 5.99 and 6.11
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.07 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.09 (0.16%) | 6.10 | 6.00 - 6.12 | 0.1469 times | Fri 27 March 2026 | 6.08 (-21.55%) | 6.59 | 5.80 - 6.62 | 0.8754 times | Tue 17 March 2026 | 7.75 (1.17%) | 7.02 | 7.02 - 8.01 | 0.1763 times | Fri 13 March 2026 | 7.66 (-9.88%) | 8.58 | 7.58 - 8.65 | 1.8919 times | Fri 06 March 2026 | 8.50 (-0.12%) | 8.33 | 8.20 - 8.58 | 0.5405 times | Fri 27 February 2026 | 8.51 (-6.28%) | 8.71 | 8.13 - 9.55 | 2.2503 times | Fri 20 February 2026 | 9.08 (-16.62%) | 10.94 | 8.63 - 10.94 | 1.4747 times | Fri 13 February 2026 | 10.89 (0%) | 10.90 | 10.89 - 10.90 | 0.0235 times | Fri 13 February 2026 | 10.89 (-0.91%) | 10.89 | 10.89 - 11.55 | 0.3995 times | Fri 06 February 2026 | 10.99 (-2.31%) | 11.14 | 10.89 - 12.25 | 2.2209 times | Fri 30 January 2026 | 11.25 (-1.83%) | 11.44 | 11.02 - 12.23 | 1.2397 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-H are 4.52 and 7.37
| Monthly Target 1 | 4 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 6.8466666666667 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.09 (-28.44%) | 8.33 | 5.80 - 8.65 | 0.6551 times | Fri 27 February 2026 | 8.51 (-24.36%) | 11.14 | 8.13 - 12.25 | 1.149 times | Fri 30 January 2026 | 11.25 (-19.35%) | 14.61 | 8.11 - 15.70 | 2.3023 times | Wed 31 December 2025 | 13.95 (0.87%) | 13.80 | 13.01 - 15.67 | 1.6705 times | Fri 28 November 2025 | 13.83 (-2.95%) | 14.06 | 13.25 - 14.69 | 1.3123 times | Fri 31 October 2025 | 14.25 (1.35%) | 13.82 | 13.41 - 14.98 | 1.0769 times | Tue 30 September 2025 | 14.06 (-8.16%) | 15.21 | 13.76 - 16.22 | 1.0155 times | Wed 27 August 2025 | 15.31 (6.69%) | 14.25 | 14.06 - 15.31 | 0.2989 times | Thu 31 July 2025 | 14.35 (7.89%) | 13.58 | 13.25 - 14.92 | 0.2683 times | Mon 30 June 2025 | 13.30 (6.4%) | 13.00 | 12.25 - 14.99 | 0.2512 times | Fri 30 May 2025 | 12.50 (4.08%) | 12.29 | 11.11 - 13.25 | 0.212 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.74 |
| 35 day DMA | 8.78 |
| 50 day DMA | 9.6 |
| 100 day DMA | 11.76 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.45 | 6.64 |
| 12 day EMA | 6.99 | 7.15 | 7.35 |
| 20 day EMA | 7.61 | 7.77 | 7.95 |
| 35 day EMA | 8.62 | 8.77 | 8.93 |
| 50 day EMA | 9.6 | 9.74 | 9.89 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.34 | 6.67 |
| 12 day SMA | 7.17 | 7.37 | 7.58 |
| 20 day SMA | 7.74 | 7.86 | 7.98 |
| 35 day SMA | 8.78 | 8.93 | 9.07 |
| 50 day SMA | 9.6 | 9.69 | 9.86 |
| 100 day SMA | 11.76 | 11.84 | 11.92 |
| 150 day SMA | 12.73 | 12.78 | 12.83 |
| 200 day SMA | 12.92 | 12.95 | 12.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.