Login or Join
HomepageAshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-H are 5.29 and 5.45
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.33 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.49 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.33 (0.19%) | 5.27 | 5.25 - 5.41 | 0.5854 times | Thu 30 July 2026 | 5.32 (1.14%) | 5.17 | 5.17 - 5.35 | 0.1951 times | Wed 29 July 2026 | 5.26 (0.96%) | 5.36 | 4.86 - 5.36 | 1.0976 times | Tue 28 July 2026 | 5.21 (-1.88%) | 5.31 | 5.21 - 5.31 | 0.1463 times | Mon 27 July 2026 | 5.31 (-1.12%) | 5.05 | 5.05 - 5.51 | 1.439 times | Fri 24 July 2026 | 5.37 (0%) | 5.45 | 5.29 - 5.61 | 1.8049 times | Fri 24 July 2026 | 5.37 (0.56%) | 5.45 | 5.29 - 5.61 | 1.8049 times | Thu 23 July 2026 | 5.34 (2.3%) | 5.18 | 5.18 - 5.78 | 0.561 times | Tue 21 July 2026 | 5.22 (-2.06%) | 5.48 | 5.18 - 5.48 | 1 times | Mon 20 July 2026 | 5.33 (5.34%) | 5.18 | 5.12 - 5.33 | 1.3659 times | Fri 17 July 2026 | 5.06 (-2.5%) | 5.10 | 5.06 - 5.42 | 2.2683 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-H are 5.1 and 5.75
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.2333333333333 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.33 (-0.74%) | 5.05 | 4.86 - 5.51 | 0.5257 times | Fri 24 July 2026 | 5.37 (0%) | 5.45 | 5.29 - 5.61 | 0.274 times | Fri 24 July 2026 | 5.37 (6.13%) | 5.18 | 5.12 - 5.78 | 0.7183 times | Fri 17 July 2026 | 5.06 (-5.77%) | 5.00 | 4.75 - 5.42 | 1.1773 times | Tue 07 July 2026 | 5.37 (-0.74%) | 5.37 | 5.33 - 5.77 | 0.3776 times | Thu 02 July 2026 | 5.41 (4.84%) | 5.10 | 5.00 - 5.59 | 0.6812 times | Fri 26 June 2026 | 5.16 (30.3%) | 3.96 | 3.77 - 6.20 | 4.1614 times | Thu 18 June 2026 | 3.96 (-2.7%) | 3.95 | 3.74 - 4.04 | 0.659 times | Fri 12 June 2026 | 4.07 (0.25%) | 4.25 | 3.72 - 4.30 | 0.8663 times | Fri 05 June 2026 | 4.06 (-15.94%) | 4.85 | 3.87 - 4.89 | 0.5591 times | Fri 29 May 2026 | 4.83 (-4.17%) | 4.97 | 4.56 - 4.97 | 0.2369 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-H are 4.53 and 5.56
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.2866666666667 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.33 (-1.11%) | 5.40 | 4.75 - 5.78 | 0.7292 times | Tue 30 June 2026 | 5.39 (11.59%) | 4.85 | 3.72 - 6.20 | 1.4714 times | Fri 29 May 2026 | 4.83 (-19.5%) | 6.21 | 4.56 - 6.37 | 0.4522 times | Thu 30 April 2026 | 6.00 (-2.44%) | 5.61 | 5.61 - 7.15 | 1.0095 times | Tue 31 March 2026 | 6.15 (-27.73%) | 8.33 | 5.80 - 8.65 | 0.5646 times | Fri 27 February 2026 | 8.51 (-24.36%) | 11.14 | 8.13 - 12.25 | 0.8832 times | Fri 30 January 2026 | 11.25 (-19.35%) | 14.61 | 8.11 - 15.70 | 1.7696 times | Wed 31 December 2025 | 13.95 (0.87%) | 13.80 | 13.01 - 15.67 | 1.284 times | Fri 28 November 2025 | 13.83 (-2.95%) | 14.06 | 13.25 - 14.69 | 1.0086 times | Fri 31 October 2025 | 14.25 (1.35%) | 13.82 | 13.41 - 14.98 | 0.8278 times | Tue 30 September 2025 | 14.06 (-8.16%) | 15.21 | 13.76 - 16.22 | 0.7805 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.25 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.84 |
| 100 day DMA | 5.85 |
| 150 day DMA | 7.91 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.29 | 5.27 |
| 12 day EMA | 5.25 | 5.24 | 5.23 |
| 20 day EMA | 5.19 | 5.17 | 5.15 |
| 35 day EMA | 5.1 | 5.09 | 5.08 |
| 50 day EMA | 4.97 | 4.96 | 4.95 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.29 | 5.3 |
| 12 day SMA | 5.28 | 5.24 | 5.2 |
| 20 day SMA | 5.25 | 5.24 | 5.24 |
| 35 day SMA | 4.85 | 4.82 | 4.78 |
| 50 day SMA | 4.84 | 4.85 | 4.86 |
| 100 day SMA | 5.85 | 5.89 | 5.92 |
| 150 day SMA | 7.91 | 7.97 | 8.02 |
| 200 day SMA | 9.44 | 9.48 | 9.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.