Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 3.91 and 3.99
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.92 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.94 (1.29%) | 3.87 | 3.87 - 3.95 | 0.6157 times | Thu 02 April 2026 | 3.89 (-1.02%) | 3.90 | 3.87 - 3.92 | 0.8791 times | Wed 01 April 2026 | 3.93 (-1.26%) | 3.98 | 3.91 - 3.98 | 1.3259 times | Tue 31 March 2026 | 3.98 (5.57%) | 3.82 | 3.79 - 3.98 | 1.6474 times | Mon 30 March 2026 | 3.77 (0.27%) | 3.77 | 3.76 - 3.79 | 0.8099 times | Fri 27 March 2026 | 3.76 (-0.79%) | 3.82 | 3.75 - 3.83 | 1.0295 times | Thu 26 March 2026 | 3.79 (-2.82%) | 3.90 | 3.79 - 3.90 | 0.8323 times | Wed 25 March 2026 | 3.90 (0.26%) | 3.90 | 3.87 - 3.95 | 1.0411 times | Tue 24 March 2026 | 3.89 (-2.02%) | 3.94 | 3.89 - 3.94 | 0.8892 times | Mon 23 March 2026 | 3.97 (0.76%) | 3.95 | 3.94 - 3.99 | 0.9298 times | Fri 20 March 2026 | 3.94 (-1.5%) | 4.00 | 3.93 - 4.00 | 0.3879 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.91 and 3.99
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 3.92 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.94 (1.29%) | 3.87 | 3.87 - 3.95 | 0.1805 times | Thu 02 April 2026 | 3.89 (3.46%) | 3.77 | 3.76 - 3.98 | 1.367 times | Fri 27 March 2026 | 3.76 (-4.57%) | 3.95 | 3.75 - 3.99 | 1.3845 times | Fri 20 March 2026 | 3.94 (0.51%) | 3.92 | 3.92 - 4.04 | 0.6247 times | Fri 13 March 2026 | 3.92 (-2%) | 4.03 | 3.88 - 4.05 | 1.873 times | Fri 06 March 2026 | 4.00 (-4.08%) | 4.16 | 4.00 - 4.18 | 1.1813 times | Fri 27 February 2026 | 4.17 (-0.24%) | 4.22 | 4.15 - 4.22 | 1.0184 times | Fri 20 February 2026 | 4.18 (-1.65%) | 4.26 | 4.15 - 4.33 | 1.2561 times | Fri 13 February 2026 | 4.25 (0%) | 4.24 | 4.23 - 4.26 | 0.2059 times | Fri 13 February 2026 | 4.25 (1.43%) | 4.22 | 4.19 - 4.28 | 0.9086 times | Fri 06 February 2026 | 4.19 (-1.18%) | 4.24 | 4.16 - 4.24 | 1.1383 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.85 and 3.96
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 3.93 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.94 (-1.01%) | 3.98 | 3.87 - 3.98 | 0.1693 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.1837 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.9265 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.958 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.7239 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9746 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.9887 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 1.0581 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 0.9867 times | Thu 31 July 2025 | 4.24 (-1.17%) | 4.28 | 4.22 - 4.38 | 1.0305 times | Mon 30 June 2025 | 4.29 (2.63%) | 4.18 | 4.15 - 4.32 | 0.6575 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.93 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.89 | 3.89 |
| 12 day EMA | 3.91 | 3.91 | 3.91 |
| 20 day EMA | 3.95 | 3.95 | 3.96 |
| 35 day EMA | 4 | 4 | 4.01 |
| 50 day EMA | 4.08 | 4.09 | 4.1 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.87 | 3.85 |
| 12 day SMA | 3.9 | 3.91 | 3.91 |
| 20 day SMA | 3.93 | 3.94 | 3.95 |
| 35 day SMA | 4.05 | 4.05 | 4.06 |
| 50 day SMA | 4.1 | 4.1 | 4.11 |
| 100 day SMA | 4.14 | 4.14 | 4.14 |
| 150 day SMA | 4.19 | 4.2 | 4.2 |
| 200 day SMA | 4.22 | 4.22 | 4.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.