WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 15.95 and 17.41

Daily Target 114.78
Daily Target 215.65
Daily Target 316.243333333333
Daily Target 417.11
Daily Target 517.7

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Mon 30 March 2026 16.51 (3.9%) 16.19 15.38 - 16.84 2.1929 times
Fri 27 March 2026 15.89 (-0.69%) 16.38 15.56 - 16.38 0.4101 times
Thu 26 March 2026 16.00 (-0.12%) 15.77 15.77 - 16.15 0.2853 times
Wed 25 March 2026 16.02 (1.59%) 15.94 15.94 - 16.13 0.5973 times
Tue 24 March 2026 15.77 (-2.11%) 16.08 15.63 - 16.09 0.6597 times
Mon 23 March 2026 16.11 (0.12%) 16.27 15.78 - 16.28 1.9077 times
Fri 20 March 2026 16.09 (4.14%) 15.41 14.71 - 16.20 1.3786 times
Thu 19 March 2026 15.45 (0.39%) 14.75 14.70 - 15.45 0.438 times
Tue 17 March 2026 15.39 (-2.1%) 15.62 15.25 - 16.10 1.5154 times
Mon 16 March 2026 15.72 (-0.06%) 15.78 14.70 - 15.95 0.6151 times
Fri 13 March 2026 15.73 (1.42%) 15.12 15.12 - 16.00 1.2213 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 15.95 and 17.41

Weekly Target 114.78
Weekly Target 215.65
Weekly Target 316.243333333333
Weekly Target 417.11
Weekly Target 517.7

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Mon 30 March 2026 16.51 (3.9%) 16.19 15.38 - 16.84 0.5902 times
Fri 27 March 2026 15.89 (-1.24%) 16.27 15.56 - 16.38 1.0389 times
Fri 20 March 2026 16.09 (2.29%) 15.78 14.70 - 16.20 1.0624 times
Fri 13 March 2026 15.73 (3.83%) 15.17 14.73 - 16.10 1.6076 times
Fri 06 March 2026 15.15 (-9.61%) 16.51 14.70 - 17.64 1.6843 times
Fri 27 February 2026 16.76 (0.96%) 16.59 16.11 - 17.51 1.0773 times
Fri 20 February 2026 16.60 (-6.16%) 16.25 16.02 - 16.99 0.8278 times
Fri 13 February 2026 17.69 (0%) 18.17 17.69 - 18.17 0.1824 times
Fri 13 February 2026 17.69 (-0.84%) 17.93 17.47 - 18.17 0.7438 times
Fri 06 February 2026 17.84 (-2.57%) 18.27 17.83 - 18.42 1.1853 times
Fri 30 January 2026 18.31 (1.22%) 18.04 17.44 - 18.64 1.0173 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 15.04 and 17.98

Monthly Target 113.34
Monthly Target 214.93
Monthly Target 316.283333333333
Monthly Target 417.87
Monthly Target 519.22

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Mon 30 March 2026 16.51 (-1.49%) 16.51 14.70 - 17.64 0.6508 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.4369 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.4904 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.0256 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.3834 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.3507 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 0.6412 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 0.6566 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.173 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 4.1915 times
Fri 30 May 2025 14.79 (-11.44%) 16.50 14.51 - 17.73 0.9324 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 16.04
12 day DMA 15.85
20 day DMA 15.97
35 day DMA 16.48
50 day DMA 16.96
100 day DMA 17.04
150 day DMA 17.04
200 day DMA 16.94

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1215.9215.93
12 day EMA16.0115.9215.92
20 day EMA16.1116.0716.09
35 day EMA16.516.516.54
50 day EMA16.9616.9817.02

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0415.9616
12 day SMA15.8515.7715.71
20 day SMA15.9715.9916.05
35 day SMA16.4816.5216.58
50 day SMA16.961717.05
100 day SMA17.0417.0417.05
150 day SMA17.0417.0517.06
200 day SMA16.9416.9416.94
Back to top | Use Dark Theme