Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 238.15 and 246.9
| Daily Target 1 | 236.25 |
| Daily Target 2 | 240.05 |
| Daily Target 3 | 245 |
| Daily Target 4 | 248.8 |
| Daily Target 5 | 253.75 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 243.85 (-0.95%) | 249.04 | 241.20 - 249.95 | 0.5707 times | Wed 05 August 2026 | 246.19 (0.98%) | 244.55 | 243.76 - 249.38 | 0.5219 times | Tue 04 August 2026 | 243.80 (-0.53%) | 246.74 | 242.38 - 246.91 | 1.692 times | Mon 03 August 2026 | 245.10 (-2.34%) | 251.45 | 244.44 - 256.20 | 1.5671 times | Fri 31 July 2026 | 250.97 (-2.5%) | 257.41 | 244.38 - 258.00 | 0.6723 times | Thu 30 July 2026 | 257.41 (-2.34%) | 258.38 | 253.51 - 259.89 | 1.3502 times | Wed 29 July 2026 | 263.58 (0.14%) | 265.11 | 262.76 - 267.47 | 0.6027 times | Tue 28 July 2026 | 263.20 (2.45%) | 262.83 | 261.45 - 266.92 | 1.4879 times | Mon 27 July 2026 | 256.91 (-0.89%) | 259.00 | 256.78 - 262.10 | 1.139 times | Fri 24 July 2026 | 259.22 (0%) | 257.47 | 256.77 - 260.22 | 0.396 times | Fri 24 July 2026 | 259.22 (0.9%) | 257.47 | 256.77 - 260.22 | 0.396 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 235.03 and 250.03
| Weekly Target 1 | 232.08 |
| Weekly Target 2 | 237.97 |
| Weekly Target 3 | 247.08333333333 |
| Weekly Target 4 | 252.97 |
| Weekly Target 5 | 262.08 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 243.85 (-2.84%) | 251.45 | 241.20 - 256.20 | 1.1295 times | Fri 31 July 2026 | 250.97 (-3.18%) | 259.00 | 244.38 - 267.47 | 1.3631 times | Fri 24 July 2026 | 259.22 (0%) | 257.47 | 256.77 - 260.22 | 0.1028 times | Fri 24 July 2026 | 259.22 (1.86%) | 253.10 | 251.28 - 260.22 | 0.9309 times | Fri 17 July 2026 | 254.49 (2.62%) | 248.37 | 243.00 - 260.96 | 1.1721 times | Fri 10 July 2026 | 248.00 (-5.01%) | 261.00 | 245.05 - 261.00 | 1.0614 times | Thu 02 July 2026 | 261.08 (3.69%) | 253.35 | 247.56 - 261.64 | 0.6541 times | Fri 26 June 2026 | 251.80 (16.24%) | 216.69 | 216.69 - 252.20 | 1.4392 times | Thu 18 June 2026 | 216.63 (-4.87%) | 227.61 | 215.37 - 227.63 | 0.9457 times | Fri 12 June 2026 | 227.73 (0.21%) | 226.75 | 221.17 - 228.58 | 1.2013 times | Fri 05 June 2026 | 227.25 (4.43%) | 217.05 | 208.99 - 230.47 | 0.9352 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 235.03 and 250.03
| Monthly Target 1 | 232.08 |
| Monthly Target 2 | 237.97 |
| Monthly Target 3 | 247.08333333333 |
| Monthly Target 4 | 252.97 |
| Monthly Target 5 | 262.08 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 243.85 (-2.84%) | 251.45 | 241.20 - 256.20 | 0.2033 times | Fri 31 July 2026 | 250.97 (-0.19%) | 250.35 | 243.00 - 267.47 | 0.8868 times | Tue 30 June 2026 | 251.45 (15.56%) | 217.05 | 208.99 - 256.10 | 0.8781 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 1.0184 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.3334 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.1836 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.4089 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0772 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 1.0613 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.9492 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.4001 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 245.98 |
| 12 day DMA | 253.86 |
| 20 day DMA | 252.76 |
| 35 day DMA | 249.84 |
| 50 day DMA | 241.39 |
| 100 day DMA | 224.69 |
| 150 day DMA | 224.63 |
| 200 day DMA | 225.17 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.02 | 248.6 | 249.81 |
| 12 day EMA | 250.56 | 251.78 | 252.8 |
| 20 day EMA | 250.56 | 251.27 | 251.8 |
| 35 day EMA | 245.57 | 245.67 | 245.64 |
| 50 day EMA | 239.6 | 239.43 | 239.15 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.98 | 248.69 | 252.17 |
| 12 day SMA | 253.86 | 254.65 | 255.48 |
| 20 day SMA | 252.76 | 252.97 | 253.15 |
| 35 day SMA | 249.84 | 249.19 | 248.51 |
| 50 day SMA | 241.39 | 240.82 | 240.16 |
| 100 day SMA | 224.69 | 224.47 | 224.2 |
| 150 day SMA | 224.63 | 224.53 | 224.42 |
| 200 day SMA | 225.17 | 225.11 | 225.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.