AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-A are 20.51 and 21.55

Daily Target 120.29
Daily Target 220.72
Daily Target 321.33
Daily Target 421.76
Daily Target 522.37

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Thu 02 April 2026 21.15 (-1.63%) 21.23 20.90 - 21.94 0.7675 times
Wed 01 April 2026 21.50 (1.9%) 21.74 21.50 - 22.23 0.4515 times
Tue 31 March 2026 21.10 (0.48%) 21.02 20.94 - 21.70 0.474 times
Mon 30 March 2026 21.00 (-2.14%) 21.38 20.81 - 21.38 0.2483 times
Fri 27 March 2026 21.46 (3.82%) 20.40 20.30 - 21.46 0.4515 times
Thu 26 March 2026 20.67 (0%) 20.50 20.10 - 20.67 1.8284 times
Wed 25 March 2026 20.67 (1.03%) 20.40 20.35 - 20.69 1.2641 times
Tue 24 March 2026 20.46 (-5.76%) 21.32 20.40 - 21.75 1.6027 times
Mon 23 March 2026 21.71 (-6.38%) 21.55 21.37 - 21.92 1.9413 times
Tue 17 March 2026 23.19 (1.62%) 23.09 22.90 - 23.19 0.9707 times
Mon 16 March 2026 22.82 (1.02%) 22.83 22.79 - 22.83 0.2709 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 20.27 and 21.69

Weekly Target 119.98
Weekly Target 220.56
Weekly Target 321.396666666667
Weekly Target 421.98
Weekly Target 522.82

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Thu 02 April 2026 21.15 (-1.44%) 21.38 20.81 - 22.23 0.9053 times
Fri 27 March 2026 21.46 (-7.46%) 21.55 20.10 - 21.92 3.3053 times
Tue 17 March 2026 23.19 (2.66%) 22.83 22.79 - 23.19 0.5789 times
Fri 13 March 2026 22.59 (-1.53%) 22.92 22.58 - 23.29 0.5368 times
Fri 06 March 2026 22.94 (-1.08%) 23.00 22.94 - 23.30 0.3263 times
Fri 27 February 2026 23.19 (-1.32%) 23.60 22.75 - 23.69 1.2737 times
Fri 20 February 2026 23.50 (1.16%) 23.39 23.29 - 23.50 0.9789 times
Fri 13 February 2026 23.23 (0%) 23.38 23.23 - 23.38 0.1579 times
Fri 13 February 2026 23.23 (0.56%) 22.85 22.85 - 23.38 1.5158 times
Fri 06 February 2026 23.10 (0.57%) 22.95 22.95 - 23.14 0.4211 times
Fri 30 January 2026 22.97 (-0.43%) 23.03 22.75 - 23.39 0.6211 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 20.36 and 21.69

Monthly Target 120.1
Monthly Target 220.62
Monthly Target 321.426666666667
Monthly Target 421.95
Monthly Target 522.76

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Thu 02 April 2026 21.15 (0.24%) 21.74 20.90 - 22.23 0.1084 times
Tue 31 March 2026 21.10 (-9.01%) 23.00 20.10 - 23.30 0.9699 times
Fri 27 February 2026 23.19 (0.96%) 22.95 22.75 - 23.69 0.8294 times
Fri 30 January 2026 22.97 (-0.52%) 23.01 22.65 - 23.39 0.992 times
Wed 31 December 2025 23.09 (4.15%) 22.06 22.03 - 23.24 1.7109 times
Fri 28 November 2025 22.17 (-0.45%) 22.03 21.70 - 22.79 0.8715 times
Fri 31 October 2025 22.27 (0.54%) 22.13 22.04 - 23.14 0.984 times
Tue 30 September 2025 22.15 (-4.94%) 23.08 22.15 - 23.50 0.8615 times
Fri 29 August 2025 23.30 (5.43%) 21.99 21.99 - 23.47 1.3736 times
Thu 31 July 2025 22.10 (3.76%) 21.25 21.21 - 22.75 1.2987 times
Mon 30 June 2025 21.30 (-2.61%) 21.74 20.56 - 21.84 0.7639 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 21.24
12 day DMA 21.53
20 day DMA 22.12
35 day DMA 22.63
50 day DMA 22.77
100 day DMA 22.68
150 day DMA 22.71
200 day DMA 22.49

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2321.2721.16
12 day EMA21.5521.6221.64
20 day EMA21.921.9822.03
35 day EMA22.2822.3522.4
50 day EMA22.6622.7222.77

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2421.1520.98
12 day SMA21.5321.7121.8
20 day SMA22.1222.2322.33
35 day SMA22.6322.6922.73
50 day SMA22.7722.8122.85
100 day SMA22.6822.6922.7
150 day SMA22.7122.7122.72
200 day SMA22.4922.522.5
Back to top | Use Dark Theme