AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-A are 21.1 and 21.65

Daily Target 121
Daily Target 221.19
Daily Target 321.553333333333
Daily Target 421.74
Daily Target 522.1

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Wed 16 September 2026 21.37 (-0.28%) 21.43 21.37 - 21.92 3.2923 times
Tue 15 September 2026 21.43 (-0.51%) 21.43 21.43 - 21.47 1.1385 times
Mon 14 September 2026 21.54 (-0.19%) 21.43 21.43 - 22.19 0.6462 times
Fri 11 September 2026 21.58 (-0.46%) 21.47 21.43 - 21.72 0.9846 times
Thu 10 September 2026 21.68 (-0.96%) 21.61 21.61 - 21.68 0.5231 times
Wed 09 September 2026 21.89 (1.25%) 21.62 21.62 - 21.91 0.5846 times
Tue 08 September 2026 21.62 (-0.37%) 21.71 21.47 - 21.75 0.9538 times
Fri 04 September 2026 21.70 (-0.82%) 21.70 21.70 - 21.70 0.2154 times
Thu 03 September 2026 21.88 (-1.53%) 22.01 21.88 - 22.17 0.5231 times
Wed 02 September 2026 22.22 (-0.76%) 22.27 22.14 - 22.59 1.1385 times
Tue 01 September 2026 22.39 (0.27%) 22.25 22.25 - 22.56 1.8462 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 20.96 and 21.78

Weekly Target 120.82
Weekly Target 221.1
Weekly Target 321.643333333333
Weekly Target 421.92
Weekly Target 522.46

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Wed 16 September 2026 21.37 (-0.97%) 21.43 21.37 - 22.19 0.8721 times
Fri 11 September 2026 21.58 (-0.55%) 21.71 21.43 - 21.91 0.5233 times
Fri 04 September 2026 21.70 (-4.62%) 22.25 21.70 - 22.59 0.814 times
Fri 28 August 2026 22.75 (2.02%) 22.87 22.24 - 22.98 0.5338 times
Fri 21 August 2026 22.30 (1.92%) 21.83 21.83 - 22.46 1.0729 times
Fri 14 August 2026 21.88 (2.2%) 21.51 21.47 - 22.14 1.0042 times
Fri 07 August 2026 21.41 (-1.25%) 21.55 21.41 - 22.06 0.8087 times
Thu 30 July 2026 21.68 (-0.18%) 21.93 21.54 - 22.14 1.6121 times
Fri 24 July 2026 21.72 (0%) 22.14 21.72 - 22.14 0.2326 times
Fri 24 July 2026 21.72 (0.7%) 21.75 21.49 - 22.15 2.5264 times
Fri 17 July 2026 21.57 (-1.37%) 21.60 21.46 - 22.19 0.6448 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 20.76 and 21.98

Monthly Target 120.56
Monthly Target 220.96
Monthly Target 321.776666666667
Monthly Target 422.18
Monthly Target 523

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Wed 16 September 2026 21.37 (-4.3%) 22.25 21.37 - 22.59 0.6563 times
Mon 31 August 2026 22.33 (3%) 21.55 21.41 - 22.98 1.1592 times
Thu 30 July 2026 21.68 (-1.77%) 22.56 21.46 - 22.56 1.865 times
Mon 29 June 2026 22.07 (-2.26%) 22.57 21.70 - 23.25 0.7961 times
Fri 29 May 2026 22.58 (-1.14%) 23.26 22.58 - 23.65 0.8745 times
Thu 30 April 2026 22.84 (8.25%) 21.74 20.15 - 23.26 0.8268 times
Tue 31 March 2026 21.10 (-9.01%) 23.00 20.10 - 23.30 0.8234 times
Fri 27 February 2026 23.19 (0.96%) 22.95 22.75 - 23.69 0.7041 times
Fri 30 January 2026 22.97 (-0.52%) 23.01 22.65 - 23.39 0.8421 times
Wed 31 December 2025 23.09 (4.15%) 22.06 22.03 - 23.24 1.4524 times
Fri 28 November 2025 22.17 (-0.45%) 22.03 21.70 - 22.79 0.7399 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.8
20 day DMA 22.03
35 day DMA 21.91
50 day DMA 21.87
100 day DMA 22.23
150 day DMA 22.34
200 day DMA 22.43

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5221.5921.67
12 day EMA21.7321.7921.86
20 day EMA21.8221.8721.92
35 day EMA21.8921.9221.95
50 day EMA21.8521.8721.89

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.6221.66
12 day SMA21.821.9222
20 day SMA22.0322.0722.09
35 day SMA21.9121.9221.93
50 day SMA21.8721.8821.9
100 day SMA22.2322.2322.23
150 day SMA22.3422.3522.37
200 day SMA22.4322.4422.44
Back to top | Use Dark Theme