Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 152.31 and 157.26
| Daily Target 1 | 151.37 |
| Daily Target 2 | 153.24 |
| Daily Target 3 | 156.32333333333 |
| Daily Target 4 | 158.19 |
| Daily Target 5 | 161.27 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 155.10 (-1.57%) | 157.57 | 154.46 - 159.41 | 0.4036 times | Thu 26 March 2026 | 157.57 (-1.36%) | 159.58 | 157.02 - 159.93 | 1.2194 times | Wed 25 March 2026 | 159.74 (0.86%) | 157.55 | 156.77 - 159.91 | 1.0581 times | Tue 24 March 2026 | 158.38 (1.2%) | 156.73 | 155.47 - 159.46 | 1.285 times | Mon 23 March 2026 | 156.50 (0.97%) | 157.30 | 155.60 - 157.82 | 1.3427 times | Fri 20 March 2026 | 154.99 (0.21%) | 155.49 | 154.27 - 156.68 | 0.8488 times | Thu 19 March 2026 | 154.67 (-0.46%) | 152.64 | 152.11 - 155.59 | 0.507 times | Tue 17 March 2026 | 155.38 (-0.41%) | 156.60 | 154.39 - 156.77 | 1.1328 times | Mon 16 March 2026 | 156.02 (0.38%) | 156.58 | 155.33 - 157.78 | 1.2863 times | Fri 13 March 2026 | 155.43 (-0.23%) | 156.46 | 155.03 - 157.87 | 0.9163 times | Thu 12 March 2026 | 155.79 (-1.31%) | 157.25 | 155.69 - 158.18 | 1.075 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 152.05 and 157.52
| Weekly Target 1 | 151.03 |
| Weekly Target 2 | 153.06 |
| Weekly Target 3 | 156.49666666667 |
| Weekly Target 4 | 158.53 |
| Weekly Target 5 | 161.97 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 155.10 (0.07%) | 157.30 | 154.46 - 159.93 | 0.855 times | Fri 20 March 2026 | 154.99 (-0.28%) | 156.58 | 152.11 - 157.78 | 0.608 times | Fri 13 March 2026 | 155.43 (-2.45%) | 158.48 | 155.03 - 162.59 | 0.8817 times | Fri 06 March 2026 | 159.33 (-1.44%) | 160.22 | 155.75 - 161.90 | 1.2844 times | Fri 27 February 2026 | 161.66 (2.17%) | 159.00 | 154.80 - 162.68 | 1.3852 times | Fri 20 February 2026 | 158.23 (2.44%) | 155.36 | 153.41 - 158.50 | 0.8518 times | Fri 13 February 2026 | 154.46 (0%) | 153.92 | 152.67 - 155.82 | 0.1774 times | Fri 13 February 2026 | 154.46 (-0.9%) | 155.40 | 150.27 - 157.16 | 1.1459 times | Fri 06 February 2026 | 155.86 (4.04%) | 150.30 | 148.75 - 156.39 | 1.4155 times | Fri 30 January 2026 | 149.81 (-2.24%) | 153.24 | 145.83 - 153.79 | 1.3951 times | Fri 23 January 2026 | 153.24 (-2.64%) | 157.20 | 152.46 - 157.60 | 1.08 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 148.37 and 158.85
| Monthly Target 1 | 146.12 |
| Monthly Target 2 | 150.61 |
| Monthly Target 3 | 156.6 |
| Monthly Target 4 | 161.09 |
| Monthly Target 5 | 167.08 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 155.10 (-4.06%) | 160.22 | 152.11 - 162.59 | 0.7741 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.0614 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.0552 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 0.9925 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.0447 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.8812 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 0.9991 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.1647 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.0187 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 1.0084 times | Fri 30 May 2025 | 126.90 (-1.38%) | 127.86 | 124.92 - 135.85 | 1.2456 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 157.46 |
| 12 day DMA | 156.45 |
| 20 day DMA | 157.92 |
| 35 day DMA | 157.04 |
| 50 day DMA | 155.67 |
| 100 day DMA | 153.76 |
| 150 day DMA | 149.44 |
| 200 day DMA | 143.67 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.81 | 157.66 | 157.7 |
| 12 day EMA | 156.98 | 157.32 | 157.28 |
| 20 day EMA | 157.05 | 157.25 | 157.22 |
| 35 day EMA | 156.56 | 156.65 | 156.6 |
| 50 day EMA | 155.96 | 156 | 155.94 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.46 | 157.44 | 156.86 |
| 12 day SMA | 156.45 | 156.82 | 156.87 |
| 20 day SMA | 157.92 | 158.1 | 158.01 |
| 35 day SMA | 157.04 | 157.05 | 156.95 |
| 50 day SMA | 155.67 | 155.67 | 155.68 |
| 100 day SMA | 153.76 | 153.61 | 153.45 |
| 150 day SMA | 149.44 | 149.3 | 149.14 |
| 200 day SMA | 143.67 | 143.53 | 143.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.