Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 148.69 and 152.63
| Daily Target 1 | 145.53 |
| Daily Target 2 | 147.9 |
| Daily Target 3 | 149.47333333333 |
| Daily Target 4 | 151.84 |
| Daily Target 5 | 153.41 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 150.26 (0.91%) | 149.00 | 147.11 - 151.05 | 1.0132 times | Mon 11 May 2026 | 148.91 (-2.9%) | 152.84 | 147.27 - 153.88 | 1.0992 times | Fri 08 May 2026 | 153.36 (-0.73%) | 155.02 | 152.52 - 155.30 | 0.9351 times | Thu 07 May 2026 | 154.48 (-0.62%) | 156.04 | 153.42 - 157.43 | 0.8905 times | Wed 06 May 2026 | 155.45 (0%) | 155.85 | 153.22 - 156.15 | 1.4603 times | Wed 06 May 2026 | 155.45 (0.32%) | 155.85 | 153.22 - 156.15 | 1.4603 times | Tue 05 May 2026 | 154.96 (0.23%) | 155.01 | 154.70 - 157.13 | 1.1639 times | Mon 04 May 2026 | 154.60 (-1.42%) | 156.30 | 153.50 - 156.81 | 0.3124 times | Fri 01 May 2026 | 156.83 (0.05%) | 157.11 | 156.00 - 158.28 | 0.7861 times | Thu 30 April 2026 | 156.75 (0.44%) | 156.10 | 155.43 - 157.58 | 0.8789 times | Wed 29 April 2026 | 156.07 (-0.72%) | 156.01 | 155.15 - 156.64 | 0.6751 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 145.3 and 152.07
| Weekly Target 1 | 143.65 |
| Weekly Target 2 | 146.95 |
| Weekly Target 3 | 150.41666666667 |
| Weekly Target 4 | 153.72 |
| Weekly Target 5 | 157.19 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 150.26 (-2.02%) | 152.84 | 147.11 - 153.88 | 0.6838 times | Fri 08 May 2026 | 153.36 (-1.34%) | 155.85 | 152.52 - 157.43 | 1.0637 times | Wed 06 May 2026 | 155.45 (-0.88%) | 156.30 | 153.22 - 157.13 | 0.9507 times | Fri 01 May 2026 | 156.83 (-0.13%) | 156.47 | 155.15 - 158.77 | 1.1671 times | Fri 24 April 2026 | 157.03 (-2.27%) | 159.90 | 155.72 - 161.50 | 0.9066 times | Fri 17 April 2026 | 160.68 (-0.57%) | 160.97 | 156.42 - 161.40 | 1.211 times | Fri 10 April 2026 | 161.60 (0.19%) | 160.82 | 157.43 - 165.82 | 1.3626 times | Thu 02 April 2026 | 161.30 (4%) | 157.07 | 155.25 - 162.37 | 0.7448 times | Fri 27 March 2026 | 155.10 (0.07%) | 157.30 | 154.46 - 159.93 | 1.1161 times | Fri 20 March 2026 | 154.99 (-0.28%) | 156.58 | 152.11 - 157.78 | 0.7936 times | Fri 13 March 2026 | 155.43 (-2.45%) | 158.48 | 155.03 - 162.59 | 1.151 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 143.1 and 154.27
| Monthly Target 1 | 140.71 |
| Monthly Target 2 | 145.49 |
| Monthly Target 3 | 151.88333333333 |
| Monthly Target 4 | 156.66 |
| Monthly Target 5 | 163.05 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 150.26 (-4.14%) | 157.11 | 147.11 - 158.28 | 0.5191 times | Thu 30 April 2026 | 156.75 (-1.85%) | 158.95 | 155.15 - 165.82 | 0.8157 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.9203 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.1419 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.1352 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 1.0678 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.124 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.948 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 1.0749 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.2531 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.096 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 152.49 |
| 12 day DMA | 154.53 |
| 20 day DMA | 156.14 |
| 35 day DMA | 157.76 |
| 50 day DMA | 157.72 |
| 100 day DMA | 156.38 |
| 150 day DMA | 153.3 |
| 200 day DMA | 149.02 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.89 | 152.71 | 154.61 |
| 12 day EMA | 154.03 | 154.71 | 155.76 |
| 20 day EMA | 155.36 | 155.9 | 156.63 |
| 35 day EMA | 156.4 | 156.76 | 157.22 |
| 50 day EMA | 157.25 | 157.54 | 157.89 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.49 | 153.53 | 154.74 |
| 12 day SMA | 154.53 | 155.13 | 155.81 |
| 20 day SMA | 156.14 | 156.64 | 157.21 |
| 35 day SMA | 157.76 | 157.99 | 158.21 |
| 50 day SMA | 157.72 | 157.91 | 158.17 |
| 100 day SMA | 156.38 | 156.43 | 156.49 |
| 150 day SMA | 153.3 | 153.24 | 153.21 |
| 200 day SMA | 149.02 | 148.9 | 148.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.