Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 158.88 and 161.54
| Daily Target 1 | 156.75 |
| Daily Target 2 | 158.34 |
| Daily Target 3 | 159.41333333333 |
| Daily Target 4 | 161 |
| Daily Target 5 | 162.07 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 159.92 (1.5%) | 158.12 | 157.83 - 160.49 | 1.1939 times | Tue 04 August 2026 | 157.55 (0.03%) | 157.13 | 155.30 - 158.49 | 1.4519 times | Mon 03 August 2026 | 157.50 (0.1%) | 159.29 | 155.73 - 160.49 | 0.8986 times | Fri 31 July 2026 | 157.34 (-1.21%) | 159.05 | 157.10 - 159.06 | 0.7439 times | Thu 30 July 2026 | 159.26 (-1.47%) | 159.99 | 157.52 - 160.15 | 1.2438 times | Wed 29 July 2026 | 161.63 (0.52%) | 159.99 | 159.30 - 163.04 | 0.7824 times | Tue 28 July 2026 | 160.80 (2.83%) | 159.82 | 158.35 - 161.45 | 1.1558 times | Mon 27 July 2026 | 156.38 (1.4%) | 155.97 | 155.15 - 157.62 | 0.8511 times | Fri 24 July 2026 | 154.22 (0%) | 152.87 | 152.12 - 155.35 | 0.8393 times | Fri 24 July 2026 | 154.22 (0.48%) | 152.87 | 152.12 - 155.35 | 0.8393 times | Thu 23 July 2026 | 153.48 (-1.24%) | 154.18 | 152.40 - 155.08 | 0.6596 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 157.61 and 162.8
| Weekly Target 1 | 153.38 |
| Weekly Target 2 | 156.65 |
| Weekly Target 3 | 158.57 |
| Weekly Target 4 | 161.84 |
| Weekly Target 5 | 163.76 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 159.92 (1.64%) | 159.29 | 155.30 - 160.49 | 0.8524 times | Fri 31 July 2026 | 157.34 (2.02%) | 155.97 | 155.15 - 163.04 | 1.1488 times | Fri 24 July 2026 | 154.22 (0%) | 152.87 | 152.12 - 155.35 | 0.2018 times | Fri 24 July 2026 | 154.22 (-0.16%) | 154.53 | 152.12 - 158.00 | 1.0541 times | Fri 17 July 2026 | 154.46 (2.05%) | 152.82 | 148.27 - 158.15 | 0.918 times | Fri 10 July 2026 | 151.35 (-1.75%) | 154.32 | 149.95 - 155.74 | 0.7607 times | Thu 02 July 2026 | 154.05 (-0.79%) | 154.71 | 149.61 - 155.06 | 1.0443 times | Fri 26 June 2026 | 155.28 (-5.21%) | 166.08 | 153.51 - 167.29 | 1.3482 times | Thu 18 June 2026 | 163.81 (-2.73%) | 168.39 | 163.13 - 168.74 | 1.1666 times | Fri 12 June 2026 | 168.41 (4.79%) | 159.23 | 159.12 - 170.00 | 1.505 times | Fri 05 June 2026 | 160.71 (3.85%) | 153.38 | 152.02 - 161.78 | 1.1414 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 157.61 and 162.8
| Monthly Target 1 | 153.38 |
| Monthly Target 2 | 156.65 |
| Monthly Target 3 | 158.57 |
| Monthly Target 4 | 161.84 |
| Monthly Target 5 | 163.76 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 159.92 (1.64%) | 159.29 | 155.30 - 160.49 | 0.1944 times | Fri 31 July 2026 | 157.34 (3.85%) | 152.05 | 148.27 - 163.04 | 1.0136 times | Tue 30 June 2026 | 151.50 (-2.1%) | 153.38 | 149.61 - 170.00 | 1.3325 times | Fri 29 May 2026 | 154.75 (-1.28%) | 157.11 | 146.14 - 160.89 | 1.2615 times | Thu 30 April 2026 | 156.75 (-1.85%) | 158.95 | 155.15 - 165.82 | 0.8148 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.9193 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.1406 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.134 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 1.0666 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.1227 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.947 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 158.31 |
| 12 day DMA | 157.31 |
| 20 day DMA | 155.54 |
| 35 day DMA | 156.01 |
| 50 day DMA | 157.47 |
| 100 day DMA | 157.07 |
| 150 day DMA | 156.56 |
| 200 day DMA | 154.79 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.55 | 157.86 | 158.01 |
| 12 day EMA | 157.51 | 157.07 | 156.98 |
| 20 day EMA | 156.82 | 156.49 | 156.38 |
| 35 day EMA | 157.06 | 156.89 | 156.85 |
| 50 day EMA | 157.52 | 157.42 | 157.41 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.31 | 158.66 | 159.31 |
| 12 day SMA | 157.31 | 156.9 | 156.75 |
| 20 day SMA | 155.54 | 155.09 | 154.85 |
| 35 day SMA | 156.01 | 156.19 | 156.47 |
| 50 day SMA | 157.47 | 157.45 | 157.46 |
| 100 day SMA | 157.07 | 157.03 | 157.01 |
| 150 day SMA | 156.56 | 156.52 | 156.52 |
| 200 day SMA | 154.79 | 154.7 | 154.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.