Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 132.8 and 135.29
| Daily Target 1 | 130.94 |
| Daily Target 2 | 132.16 |
| Daily Target 3 | 133.43 |
| Daily Target 4 | 134.65 |
| Daily Target 5 | 135.92 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 133.38 (-0.57%) | 132.35 | 132.21 - 134.70 | 0.9488 times | Thu 26 March 2026 | 134.15 (-2.66%) | 136.10 | 133.57 - 136.88 | 0.9308 times | Wed 25 March 2026 | 137.82 (0.97%) | 138.26 | 136.70 - 139.99 | 0.6938 times | Tue 24 March 2026 | 136.49 (0.95%) | 133.68 | 133.16 - 137.21 | 0.9191 times | Mon 23 March 2026 | 135.21 (2.65%) | 135.24 | 134.57 - 137.02 | 0.896 times | Fri 20 March 2026 | 131.72 (-1.21%) | 133.74 | 130.38 - 134.50 | 0.8763 times | Thu 19 March 2026 | 133.33 (-2.98%) | 133.88 | 132.72 - 134.91 | 0.97 times | Tue 17 March 2026 | 137.42 (1.64%) | 136.58 | 135.50 - 137.80 | 0.9427 times | Mon 16 March 2026 | 135.20 (1.62%) | 134.66 | 134.03 - 135.94 | 1.2742 times | Fri 13 March 2026 | 133.04 (-0.06%) | 134.05 | 132.70 - 136.20 | 1.5482 times | Thu 12 March 2026 | 133.12 (-5.6%) | 139.02 | 132.08 - 139.81 | 2.1402 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 128.91 and 136.69
| Weekly Target 1 | 127.41 |
| Weekly Target 2 | 130.4 |
| Weekly Target 3 | 135.19333333333 |
| Weekly Target 4 | 138.18 |
| Weekly Target 5 | 142.97 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 133.38 (1.26%) | 135.24 | 132.21 - 139.99 | 0.7773 times | Fri 20 March 2026 | 131.72 (-0.99%) | 134.66 | 130.38 - 137.80 | 0.7197 times | Fri 13 March 2026 | 133.04 (-2.25%) | 133.97 | 131.90 - 144.85 | 1.5963 times | Fri 06 March 2026 | 136.10 (-8.93%) | 148.12 | 136.07 - 151.36 | 1.5387 times | Fri 27 February 2026 | 149.44 (-1.28%) | 150.63 | 147.01 - 151.70 | 0.9189 times | Fri 20 February 2026 | 151.37 (0.62%) | 150.78 | 150.34 - 154.94 | 0.9054 times | Fri 13 February 2026 | 150.43 (0%) | 147.42 | 146.23 - 150.93 | 0.1988 times | Fri 13 February 2026 | 150.43 (7.4%) | 140.35 | 140.10 - 150.93 | 1.2362 times | Fri 06 February 2026 | 140.07 (-2.5%) | 143.11 | 137.55 - 145.72 | 1.3285 times | Fri 30 January 2026 | 143.66 (-0.86%) | 145.00 | 142.23 - 145.76 | 0.7801 times | Fri 23 January 2026 | 144.90 (1.46%) | 141.84 | 141.32 - 145.78 | 0.5576 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 121.39 and 142.37
| Monthly Target 1 | 117.39 |
| Monthly Target 2 | 125.39 |
| Monthly Target 3 | 138.37333333333 |
| Monthly Target 4 | 146.37 |
| Monthly Target 5 | 159.35 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 133.38 (-10.75%) | 148.12 | 130.38 - 151.36 | 1.0697 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.0595 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7162 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.0244 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.8526 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0491 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.126 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.316 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 1.0043 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.7821 times | Fri 30 May 2025 | 115.73 (9.18%) | 106.00 | 105.27 - 115.98 | 1.0457 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 135.41 |
| 12 day DMA | 135.16 |
| 20 day DMA | 138.72 |
| 35 day DMA | 143.02 |
| 50 day DMA | 143.23 |
| 100 day DMA | 141.13 |
| 150 day DMA | 134.97 |
| 200 day DMA | 129.68 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.75 | 135.44 | 136.08 |
| 12 day EMA | 136.2 | 136.71 | 137.18 |
| 20 day EMA | 138.16 | 138.66 | 139.13 |
| 35 day EMA | 140.09 | 140.48 | 140.85 |
| 50 day EMA | 142.53 | 142.9 | 143.26 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.41 | 135.08 | 134.91 |
| 12 day SMA | 135.16 | 135.76 | 136.2 |
| 20 day SMA | 138.72 | 139.57 | 140.37 |
| 35 day SMA | 143.02 | 143.32 | 143.58 |
| 50 day SMA | 143.23 | 143.4 | 143.6 |
| 100 day SMA | 141.13 | 141.1 | 141.06 |
| 150 day SMA | 134.97 | 134.88 | 134.77 |
| 200 day SMA | 129.68 | 129.59 | 129.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.