Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 154.45 and 156.21
| Daily Target 1 | 153.06 |
| Daily Target 2 | 154.07 |
| Daily Target 3 | 154.82 |
| Daily Target 4 | 155.83 |
| Daily Target 5 | 156.58 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 155.08 (0.93%) | 154.77 | 153.81 - 155.57 | 0.7716 times | Mon 03 August 2026 | 153.65 (1.82%) | 151.87 | 151.87 - 154.50 | 1.3733 times | Fri 31 July 2026 | 150.90 (-1.29%) | 151.12 | 150.10 - 154.54 | 0.9335 times | Thu 30 July 2026 | 152.87 (2.85%) | 153.01 | 149.67 - 154.30 | 1.3452 times | Wed 29 July 2026 | 148.63 (-3.54%) | 155.00 | 147.68 - 156.33 | 1.3827 times | Tue 28 July 2026 | 154.09 (1.78%) | 150.54 | 149.24 - 154.73 | 0.8514 times | Mon 27 July 2026 | 151.40 (0.07%) | 152.65 | 150.77 - 153.67 | 0.8642 times | Fri 24 July 2026 | 151.30 (0%) | 148.84 | 148.20 - 152.51 | 0.6502 times | Fri 24 July 2026 | 151.30 (1.84%) | 148.84 | 148.20 - 152.51 | 0.6502 times | Thu 23 July 2026 | 148.57 (-1.35%) | 148.58 | 147.71 - 149.38 | 1.1776 times | Wed 22 July 2026 | 150.61 (-0.77%) | 151.20 | 150.33 - 153.22 | 0.6253 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 153.48 and 157.18
| Weekly Target 1 | 150.47 |
| Weekly Target 2 | 152.78 |
| Weekly Target 3 | 154.17333333333 |
| Weekly Target 4 | 156.48 |
| Weekly Target 5 | 157.87 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 155.08 (2.77%) | 151.87 | 151.87 - 155.57 | 0.5971 times | Fri 31 July 2026 | 150.90 (-0.26%) | 152.65 | 147.68 - 156.33 | 1.4969 times | Fri 24 July 2026 | 151.30 (0%) | 148.84 | 148.20 - 152.51 | 0.181 times | Fri 24 July 2026 | 151.30 (2.95%) | 149.00 | 147.47 - 153.22 | 1.0403 times | Fri 17 July 2026 | 146.97 (-1.95%) | 148.69 | 144.07 - 152.22 | 0.7978 times | Fri 10 July 2026 | 149.90 (1.39%) | 148.17 | 146.90 - 155.99 | 0.8123 times | Thu 02 July 2026 | 147.84 (-0.65%) | 147.66 | 141.92 - 150.55 | 1.2267 times | Fri 26 June 2026 | 148.81 (2.59%) | 144.98 | 140.18 - 151.47 | 1.3392 times | Thu 18 June 2026 | 145.06 (3.61%) | 142.77 | 141.38 - 146.84 | 1.1836 times | Fri 12 June 2026 | 140.00 (2.23%) | 136.39 | 133.32 - 141.19 | 1.325 times | Fri 05 June 2026 | 136.94 (-1.76%) | 136.77 | 132.20 - 138.13 | 1.2641 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 153.48 and 157.18
| Monthly Target 1 | 150.47 |
| Monthly Target 2 | 152.78 |
| Monthly Target 3 | 154.17333333333 |
| Monthly Target 4 | 156.48 |
| Monthly Target 5 | 157.87 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 155.08 (2.77%) | 151.87 | 151.87 - 155.57 | 0.1124 times | Fri 31 July 2026 | 150.90 (3.51%) | 144.99 | 141.92 - 156.33 | 0.9415 times | Tue 30 June 2026 | 145.78 (4.58%) | 136.77 | 132.20 - 151.47 | 1.0672 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.2984 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 1.0588 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.3193 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.2189 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.824 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.1786 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.9809 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.2069 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 152.23 |
| 12 day DMA | 151.68 |
| 20 day DMA | 150.36 |
| 35 day DMA | 149.03 |
| 50 day DMA | 145.68 |
| 100 day DMA | 143.24 |
| 150 day DMA | 143.93 |
| 200 day DMA | 141.63 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.08 | 152.08 | 151.29 |
| 12 day EMA | 151.71 | 151.1 | 150.64 |
| 20 day EMA | 150.57 | 150.09 | 149.71 |
| 35 day EMA | 148.08 | 147.67 | 147.32 |
| 50 day EMA | 145.79 | 145.41 | 145.07 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.23 | 152.03 | 151.58 |
| 12 day SMA | 151.68 | 151.12 | 150.56 |
| 20 day SMA | 150.36 | 150.05 | 149.92 |
| 35 day SMA | 149.03 | 148.64 | 148.25 |
| 50 day SMA | 145.68 | 145.35 | 145.07 |
| 100 day SMA | 143.24 | 143.02 | 142.89 |
| 150 day SMA | 143.93 | 143.85 | 143.79 |
| 200 day SMA | 141.63 | 141.46 | 141.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.