AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AgnicoEagle

Strong Daily Stock price targets for AgnicoEagle AEM are 149.11 and 155.38

Daily Target 1144.41
Daily Target 2147.54
Daily Target 3150.67666666667
Daily Target 4153.81
Daily Target 5156.95

Daily price and volume Agnico Eagle

Date Closing Open Range Volume
Tue 04 August 2026 150.68 (2.21%) 147.54 147.54 - 153.81 0.7376 times
Mon 03 August 2026 147.42 (1.48%) 144.68 143.50 - 147.81 0.7217 times
Fri 31 July 2026 145.27 (-3.64%) 147.20 142.79 - 148.30 1.4328 times
Thu 30 July 2026 150.75 (4.38%) 146.63 144.47 - 150.86 1.371 times
Wed 29 July 2026 144.43 (0.48%) 142.83 139.90 - 147.15 1.372 times
Tue 28 July 2026 143.74 (-1.51%) 144.57 141.01 - 145.31 0.6498 times
Mon 27 July 2026 145.94 (0.56%) 148.26 144.17 - 148.26 0.5878 times
Fri 24 July 2026 145.13 (0%) 145.28 143.89 - 146.89 0.9063 times
Fri 24 July 2026 145.13 (0.43%) 145.28 143.89 - 146.89 0.9063 times
Thu 23 July 2026 144.51 (-1.73%) 142.50 142.18 - 145.67 1.3147 times
Wed 22 July 2026 147.05 (3.84%) 144.48 143.25 - 149.15 1.2655 times

Daily chart AgnicoEagle

Weekly price and charts AgnicoEagle

Strong weekly Stock price targets for AgnicoEagle AEM are 147.09 and 157.4

Weekly Target 1139.02
Weekly Target 2144.85
Weekly Target 3149.33
Weekly Target 4155.16
Weekly Target 5159.64

Weekly price and volumes for Agnico Eagle

Date Closing Open Range Volume
Tue 04 August 2026 150.68 (3.72%) 144.68 143.50 - 153.81 0.3108 times
Fri 31 July 2026 145.27 (0.1%) 148.26 139.90 - 150.86 1.153 times
Fri 24 July 2026 145.13 (0%) 145.28 143.89 - 146.89 0.193 times
Fri 24 July 2026 145.13 (5.96%) 137.11 135.36 - 149.15 1.1339 times
Fri 17 July 2026 136.97 (-6.72%) 144.80 134.38 - 148.96 1.103 times
Fri 10 July 2026 146.84 (-4.56%) 156.38 141.61 - 158.07 0.828 times
Thu 02 July 2026 153.86 (-2.07%) 155.20 148.13 - 160.55 1.2172 times
Fri 26 June 2026 157.11 (-5.73%) 164.08 151.61 - 166.90 1.1973 times
Thu 18 June 2026 166.66 (2.47%) 167.45 165.69 - 182.21 1.4984 times
Fri 12 June 2026 162.64 (-0.64%) 164.17 150.70 - 165.76 1.3656 times
Fri 05 June 2026 163.68 (-10.63%) 176.52 162.93 - 179.13 1.044 times

weekly chart AgnicoEagle

Monthly price and charts AgnicoEagle

Strong monthly Stock price targets for AgnicoEagle AEM are 147.09 and 157.4

Monthly Target 1139.02
Monthly Target 2144.85
Monthly Target 3149.33
Monthly Target 4155.16
Monthly Target 5159.64

Monthly price and volumes Agnico Eagle

Date Closing Open Range Volume
Tue 04 August 2026 150.68 (3.72%) 144.68 143.50 - 153.81 0.0688 times
Fri 31 July 2026 145.27 (-6.36%) 152.79 134.38 - 160.55 1.1246 times
Tue 30 June 2026 155.13 (-15.3%) 176.52 149.38 - 182.21 1.2521 times
Fri 29 May 2026 183.15 (-2.69%) 186.31 170.89 - 200.64 0.9606 times
Thu 30 April 2026 188.21 (-7.28%) 207.72 183.19 - 224.35 0.9616 times
Tue 31 March 2026 202.98 (-19.32%) 253.62 175.56 - 255.24 1.3061 times
Fri 27 February 2026 251.60 (32.14%) 182.70 175.70 - 252.78 1.1397 times
Fri 30 January 2026 190.40 (12.31%) 170.24 165.00 - 228.30 1.1276 times
Wed 31 December 2025 169.53 (-2.81%) 175.90 160.20 - 183.98 1.2058 times
Fri 28 November 2025 174.43 (8.47%) 160.81 155.75 - 175.25 0.8531 times
Fri 31 October 2025 160.81 (-4.6%) 169.59 150.68 - 188.74 1.5789 times

monthly chart AgnicoEagle

DMA SMA EMA moving averages of Agnico Eagle AEM

DMA (daily moving average) of Agnico Eagle AEM

DMA period DMA value
5 day DMA 147.71
12 day DMA 145.97
20 day DMA 144.42
35 day DMA 150.44
50 day DMA 156.33
100 day DMA 176.49
150 day DMA 188.07
200 day DMA 182.87

EMA (exponential moving average) of Agnico Eagle AEM

EMA period EMA current EMA prev EMA prev2
5 day EMA147.93146.55146.12
12 day EMA146.56145.81145.52
20 day EMA147.34146.99146.94
35 day EMA151.7151.76152.02
50 day EMA157.17157.43157.84

SMA (simple moving average) of Agnico Eagle AEM

SMA period SMA current SMA prev SMA prev2
5 day SMA147.71146.32146.03
12 day SMA145.97144.78143.91
20 day SMA144.42144.13144.28
35 day SMA150.44151.05151.48
50 day SMA156.33156.83157.44
100 day SMA176.49177.16177.91
150 day SMA188.07188.2188.36
200 day SMA182.87183183.2
Back to top | Use Dark Theme