Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 189.36 and 198.49
| Daily Target 1 | 181.92 |
| Daily Target 2 | 187.67 |
| Daily Target 3 | 191.05333333333 |
| Daily Target 4 | 196.8 |
| Daily Target 5 | 200.18 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 193.41 (3.12%) | 191.32 | 185.31 - 194.44 | 0.7199 times | Thu 26 March 2026 | 187.55 (-2.35%) | 187.06 | 184.24 - 196.13 | 0.865 times | Wed 25 March 2026 | 192.07 (4.68%) | 192.00 | 188.29 - 193.66 | 1.5212 times | Tue 24 March 2026 | 183.49 (-0.3%) | 181.17 | 178.57 - 185.98 | 0.9596 times | Mon 23 March 2026 | 184.04 (2.68%) | 179.71 | 178.91 - 188.06 | 1.3875 times | Fri 20 March 2026 | 179.24 (-3%) | 188.85 | 175.56 - 189.20 | 0.8961 times | Thu 19 March 2026 | 184.78 (-11.8%) | 190.49 | 178.50 - 196.52 | 1.4018 times | Tue 17 March 2026 | 209.49 (-0.32%) | 211.34 | 207.95 - 214.99 | 0.3362 times | Mon 16 March 2026 | 210.16 (1.26%) | 206.17 | 205.45 - 212.13 | 0.9208 times | Fri 13 March 2026 | 207.54 (-4.9%) | 216.97 | 206.65 - 216.97 | 0.9918 times | Thu 12 March 2026 | 218.24 (-2.06%) | 221.70 | 215.81 - 222.71 | 0.6007 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 185.99 and 203.55
| Weekly Target 1 | 171.81 |
| Weekly Target 2 | 182.61 |
| Weekly Target 3 | 189.37 |
| Weekly Target 4 | 200.17 |
| Weekly Target 5 | 206.93 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 193.41 (7.91%) | 179.71 | 178.57 - 196.13 | 1.3 times | Fri 20 March 2026 | 179.24 (-13.64%) | 206.17 | 175.56 - 214.99 | 0.8475 times | Fri 13 March 2026 | 207.54 (-6.09%) | 215.54 | 206.65 - 231.80 | 0.8303 times | Fri 06 March 2026 | 221.00 (-12.16%) | 253.62 | 214.89 - 255.24 | 1.3648 times | Fri 27 February 2026 | 251.60 (10.23%) | 230.40 | 230.00 - 252.78 | 0.886 times | Fri 20 February 2026 | 228.26 (5.39%) | 210.01 | 207.01 - 229.09 | 0.7981 times | Fri 13 February 2026 | 216.59 (0%) | 208.25 | 205.40 - 217.22 | 0.2337 times | Fri 13 February 2026 | 216.59 (10.17%) | 200.00 | 199.88 - 218.65 | 1.0608 times | Fri 06 February 2026 | 196.60 (3.26%) | 182.70 | 175.70 - 203.00 | 1.2497 times | Fri 30 January 2026 | 190.40 (-11.25%) | 220.62 | 188.52 - 228.30 | 1.429 times | Fri 23 January 2026 | 214.54 (8.64%) | 206.06 | 203.91 - 222.94 | 0.7106 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 144.65 and 224.33
| Monthly Target 1 | 128.39 |
| Monthly Target 2 | 160.9 |
| Monthly Target 3 | 208.07 |
| Monthly Target 4 | 240.58 |
| Monthly Target 5 | 287.75 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 193.41 (-23.13%) | 253.62 | 175.56 - 255.24 | 0.9346 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.91 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.9004 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 0.9628 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.6812 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.2607 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.3728 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.9306 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 1.017 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 1.0299 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.4936 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 188.11 |
| 12 day DMA | 197.74 |
| 20 day DMA | 211.9 |
| 35 day DMA | 216.28 |
| 50 day DMA | 212.94 |
| 100 day DMA | 192.32 |
| 150 day DMA | 181.37 |
| 200 day DMA | 167.3 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.61 | 189.21 | 190.04 |
| 12 day EMA | 197.65 | 198.42 | 200.39 |
| 20 day EMA | 204.2 | 205.34 | 207.21 |
| 35 day EMA | 207.19 | 208 | 209.2 |
| 50 day EMA | 208.93 | 209.56 | 210.46 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.11 | 185.28 | 184.72 |
| 12 day SMA | 197.74 | 200.53 | 203.63 |
| 20 day SMA | 211.9 | 214.56 | 217.21 |
| 35 day SMA | 216.28 | 216.17 | 216.48 |
| 50 day SMA | 212.94 | 213.02 | 213.25 |
| 100 day SMA | 192.32 | 191.99 | 191.75 |
| 150 day SMA | 181.37 | 181 | 180.66 |
| 200 day SMA | 167.3 | 166.93 | 166.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.