Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 438.43 and 491.75
| Daily Target 1 | 425.18 |
| Daily Target 2 | 451.68 |
| Daily Target 3 | 478.5 |
| Daily Target 4 | 505 |
| Daily Target 5 | 531.82 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 478.18 (-1.68%) | 489.25 | 452.00 - 505.32 | 1.9344 times | Mon 03 August 2026 | 486.33 (-2.72%) | 507.44 | 483.49 - 512.31 | 1.8395 times | Fri 31 July 2026 | 499.94 (-4.34%) | 507.91 | 499.24 - 520.00 | 1.269 times | Thu 30 July 2026 | 522.61 (-0.23%) | 509.07 | 505.76 - 522.91 | 1.2031 times | Wed 29 July 2026 | 523.82 (2.38%) | 508.00 | 500.01 - 528.09 | 0.9034 times | Tue 28 July 2026 | 511.64 (3.42%) | 495.00 | 490.39 - 513.98 | 0.8074 times | Mon 27 July 2026 | 494.72 (2.43%) | 485.45 | 480.69 - 498.82 | 0.7697 times | Fri 24 July 2026 | 482.99 (0%) | 469.99 | 468.97 - 487.56 | 0.4059 times | Fri 24 July 2026 | 482.99 (2.93%) | 469.99 | 468.97 - 487.56 | 0.4059 times | Thu 23 July 2026 | 469.24 (-1.05%) | 475.20 | 461.52 - 478.01 | 0.4619 times | Wed 22 July 2026 | 474.23 (-3.85%) | 494.99 | 474.22 - 496.00 | 0.4165 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 434.94 and 495.25
| Weekly Target 1 | 420.52 |
| Weekly Target 2 | 449.35 |
| Weekly Target 3 | 480.83 |
| Weekly Target 4 | 509.66 |
| Weekly Target 5 | 541.14 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 478.18 (-4.35%) | 507.44 | 452.00 - 512.31 | 1.0458 times | Fri 31 July 2026 | 499.94 (3.51%) | 485.45 | 480.69 - 528.09 | 1.3724 times | Fri 24 July 2026 | 482.99 (0%) | 469.99 | 468.97 - 487.56 | 0.1125 times | Fri 24 July 2026 | 482.99 (1.01%) | 484.65 | 461.52 - 496.19 | 1.016 times | Fri 17 July 2026 | 478.14 (-0.41%) | 486.97 | 456.00 - 492.33 | 0.8743 times | Fri 10 July 2026 | 480.11 (-1.21%) | 480.06 | 462.03 - 495.76 | 0.9926 times | Thu 02 July 2026 | 485.98 (5.64%) | 465.79 | 452.21 - 489.94 | 0.6783 times | Fri 26 June 2026 | 460.02 (-1.72%) | 466.76 | 438.70 - 469.65 | 1.392 times | Thu 18 June 2026 | 468.08 (-2.89%) | 479.62 | 450.58 - 490.27 | 1.1145 times | Fri 12 June 2026 | 482.00 (-2.95%) | 496.46 | 470.92 - 515.20 | 1.4016 times | Fri 05 June 2026 | 496.66 (-0.2%) | 509.06 | 481.09 - 513.40 | 1.0488 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 434.94 and 495.25
| Monthly Target 1 | 420.52 |
| Monthly Target 2 | 449.35 |
| Monthly Target 3 | 480.83 |
| Monthly Target 4 | 509.66 |
| Monthly Target 5 | 541.14 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 478.18 (-4.35%) | 507.44 | 452.00 - 512.31 | 0.1777 times | Fri 31 July 2026 | 499.94 (8.83%) | 460.00 | 456.00 - 528.09 | 0.7948 times | Tue 30 June 2026 | 459.38 (-7.7%) | 509.06 | 438.70 - 515.20 | 0.9045 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.2591 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.9413 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9665 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 2.0682 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1342 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9449 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.8088 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7735 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 502.18 |
| 12 day DMA | 493.33 |
| 20 day DMA | 488.94 |
| 35 day DMA | 479.63 |
| 50 day DMA | 485.64 |
| 100 day DMA | 480.65 |
| 150 day DMA | 488.77 |
| 200 day DMA | 519.47 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.72 | 499.99 | 506.82 |
| 12 day EMA | 493.3 | 496.05 | 497.82 |
| 20 day EMA | 490.29 | 491.56 | 492.11 |
| 35 day EMA | 487.87 | 488.44 | 488.56 |
| 50 day EMA | 485.47 | 485.77 | 485.75 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.18 | 508.87 | 510.55 |
| 12 day SMA | 493.33 | 494.51 | 493.82 |
| 20 day SMA | 488.94 | 489.34 | 489.73 |
| 35 day SMA | 479.63 | 479.68 | 479.55 |
| 50 day SMA | 485.64 | 486.46 | 486.53 |
| 100 day SMA | 480.65 | 480.96 | 481.24 |
| 150 day SMA | 488.77 | 489.46 | 490.09 |
| 200 day SMA | 519.47 | 520.43 | 521.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.