Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 468.44 and 482.56
| Daily Target 1 | 457.67 |
| Daily Target 2 | 465.08 |
| Daily Target 3 | 471.79333333333 |
| Daily Target 4 | 479.2 |
| Daily Target 5 | 485.91 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 472.48 (-1.19%) | 468.00 | 464.39 - 478.51 | 0.7617 times | Thu 26 March 2026 | 478.18 (1.05%) | 468.39 | 466.10 - 485.50 | 0.9632 times | Wed 25 March 2026 | 473.21 (-2.4%) | 488.08 | 468.07 - 492.80 | 1.2738 times | Tue 24 March 2026 | 484.85 (-1.53%) | 487.04 | 472.71 - 497.13 | 1.252 times | Mon 23 March 2026 | 492.39 (3.38%) | 480.50 | 480.50 - 494.78 | 1.3921 times | Fri 20 March 2026 | 476.29 (-1.26%) | 485.21 | 468.79 - 486.00 | 0.7865 times | Thu 19 March 2026 | 482.36 (-8.24%) | 515.28 | 481.32 - 519.34 | 1.3591 times | Tue 17 March 2026 | 525.67 (0.32%) | 521.78 | 521.50 - 542.00 | 0.5565 times | Mon 16 March 2026 | 524.00 (1.54%) | 512.93 | 512.37 - 527.66 | 0.7896 times | Fri 13 March 2026 | 516.06 (1.27%) | 511.68 | 506.35 - 519.55 | 0.8653 times | Thu 12 March 2026 | 509.59 (-0.89%) | 521.00 | 508.00 - 528.00 | 1.3907 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 452.07 and 484.81
| Weekly Target 1 | 445.26 |
| Weekly Target 2 | 458.87 |
| Weekly Target 3 | 478 |
| Weekly Target 4 | 491.61 |
| Weekly Target 5 | 510.74 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 472.48 (-0.8%) | 480.50 | 464.39 - 497.13 | 0.6245 times | Fri 20 March 2026 | 476.29 (-7.71%) | 512.93 | 468.79 - 542.00 | 0.3864 times | Fri 13 March 2026 | 516.06 (-8.69%) | 553.54 | 506.35 - 570.64 | 0.7007 times | Fri 06 March 2026 | 565.19 (9.76%) | 505.35 | 492.00 - 568.40 | 1.1462 times | Fri 27 February 2026 | 514.94 (4.96%) | 483.78 | 453.68 - 515.98 | 1.1062 times | Fri 20 February 2026 | 490.60 (7.04%) | 461.95 | 455.34 - 497.52 | 0.9684 times | Fri 13 February 2026 | 458.34 (0%) | 448.51 | 443.29 - 462.00 | 0.3031 times | Fri 13 February 2026 | 458.34 (8.53%) | 430.82 | 410.21 - 504.83 | 2.3886 times | Fri 06 February 2026 | 422.31 (-15.6%) | 490.00 | 405.00 - 512.28 | 1.7817 times | Fri 30 January 2026 | 500.35 (-2.51%) | 512.16 | 493.31 - 520.00 | 0.5941 times | Fri 23 January 2026 | 513.21 (1.77%) | 500.00 | 491.30 - 516.98 | 0.8225 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 415.31 and 521.56
| Monthly Target 1 | 396.25 |
| Monthly Target 2 | 434.37 |
| Monthly Target 3 | 502.50333333333 |
| Monthly Target 4 | 540.62 |
| Monthly Target 5 | 608.75 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 472.48 (-8.25%) | 505.35 | 464.39 - 570.64 | 0.8573 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 1.9643 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.0773 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.8974 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.7682 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7347 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7483 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.8404 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.342 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.7701 times | Fri 30 May 2025 | 665.14 (8.33%) | 606.10 | 594.00 - 671.24 | 1.1348 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 480.22 |
| 12 day DMA | 495.77 |
| 20 day DMA | 510.89 |
| 35 day DMA | 491.13 |
| 50 day DMA | 492.02 |
| 100 day DMA | 541.05 |
| 150 day DMA | 591.24 |
| 200 day DMA | 619.41 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.81 | 483.47 | 486.11 |
| 12 day EMA | 491.55 | 495.02 | 498.08 |
| 20 day EMA | 496.19 | 498.69 | 500.85 |
| 35 day EMA | 498.89 | 500.45 | 501.76 |
| 50 day EMA | 494.48 | 495.38 | 496.08 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.22 | 480.98 | 481.82 |
| 12 day SMA | 495.77 | 500.59 | 506.14 |
| 20 day SMA | 510.89 | 512.04 | 511.3 |
| 35 day SMA | 491.13 | 489.42 | 488.35 |
| 50 day SMA | 492.02 | 493.14 | 494.27 |
| 100 day SMA | 541.05 | 542.88 | 544.67 |
| 150 day SMA | 591.24 | 592.71 | 594.12 |
| 200 day SMA | 619.41 | 620.54 | 621.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.