Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 39.3 and 39.97
| Daily Target 1 | 39.17 |
| Daily Target 2 | 39.42 |
| Daily Target 3 | 39.836666666667 |
| Daily Target 4 | 40.09 |
| Daily Target 5 | 40.51 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.68 (-0.78%) | 40.22 | 39.58 - 40.25 | 1.0501 times | Tue 04 August 2026 | 39.99 (0.78%) | 39.82 | 39.38 - 40.99 | 0.8642 times | Mon 03 August 2026 | 39.68 (0.71%) | 39.72 | 39.64 - 40.33 | 0.9619 times | Fri 31 July 2026 | 39.40 (0.08%) | 39.59 | 38.97 - 39.66 | 0.7218 times | Thu 30 July 2026 | 39.37 (-0.25%) | 39.78 | 39.23 - 39.83 | 0.7171 times | Wed 29 July 2026 | 39.47 (-0.6%) | 39.45 | 39.21 - 40.02 | 0.9995 times | Tue 28 July 2026 | 39.71 (1.66%) | 39.45 | 39.29 - 40.31 | 0.8736 times | Mon 27 July 2026 | 39.06 (1.06%) | 38.81 | 38.80 - 39.64 | 0.923 times | Fri 24 July 2026 | 38.65 (0%) | 38.30 | 38.05 - 39.47 | 1.4443 times | Fri 24 July 2026 | 38.65 (-0.08%) | 38.30 | 38.05 - 39.47 | 1.4443 times | Thu 23 July 2026 | 38.68 (0.05%) | 38.15 | 37.96 - 38.69 | 1.0001 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 38.73 and 40.34
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 39.04 |
| Weekly Target 3 | 40.016666666667 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.68 (0.71%) | 39.72 | 39.38 - 40.99 | 0.7359 times | Fri 31 July 2026 | 39.40 (1.94%) | 38.81 | 38.80 - 40.31 | 1.0836 times | Fri 24 July 2026 | 38.65 (0%) | 38.30 | 38.05 - 39.47 | 0.3695 times | Fri 24 July 2026 | 38.65 (-1.13%) | 39.03 | 37.96 - 39.47 | 1.3407 times | Fri 17 July 2026 | 39.09 (2.09%) | 38.32 | 37.68 - 40.06 | 1.0425 times | Fri 10 July 2026 | 38.29 (0.03%) | 38.16 | 37.24 - 38.72 | 0.5649 times | Thu 02 July 2026 | 38.28 (1.14%) | 37.88 | 37.43 - 39.20 | 0.8987 times | Fri 26 June 2026 | 37.85 (5.58%) | 35.97 | 35.72 - 38.02 | 1.8261 times | Thu 18 June 2026 | 35.85 (-2.05%) | 36.74 | 35.09 - 37.01 | 1.3271 times | Fri 12 June 2026 | 36.60 (4.01%) | 35.44 | 35.14 - 36.80 | 0.811 times | Fri 05 June 2026 | 35.19 (2.42%) | 34.14 | 33.58 - 35.50 | 0.9471 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 38.73 and 40.34
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 40.016666666667 |
| Monthly Target 4 | 40.65 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.68 (0.71%) | 39.72 | 39.38 - 40.99 | 0.1696 times | Fri 31 July 2026 | 39.40 (3.14%) | 38.06 | 37.24 - 40.31 | 1.1023 times | Tue 30 June 2026 | 38.20 (11.18%) | 34.14 | 33.58 - 38.29 | 1.2515 times | Fri 29 May 2026 | 34.36 (3.25%) | 33.43 | 33.14 - 35.45 | 0.8997 times | Thu 30 April 2026 | 33.28 (4.13%) | 32.00 | 31.56 - 35.41 | 0.9824 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.1199 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.2234 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.087 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.3193 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.8448 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.1219 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 39.25 |
| 20 day DMA | 39.07 |
| 35 day DMA | 38.41 |
| 50 day DMA | 37.45 |
| 100 day DMA | 35.45 |
| 150 day DMA | 34.47 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 39.62 | 39.44 |
| 12 day EMA | 39.35 | 39.29 | 39.16 |
| 20 day EMA | 39 | 38.93 | 38.82 |
| 35 day EMA | 38.24 | 38.15 | 38.04 |
| 50 day EMA | 37.44 | 37.35 | 37.24 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 39.58 | 39.53 |
| 12 day SMA | 39.25 | 39.2 | 39.09 |
| 20 day SMA | 39.07 | 38.99 | 38.87 |
| 35 day SMA | 38.41 | 38.3 | 38.19 |
| 50 day SMA | 37.45 | 37.36 | 37.25 |
| 100 day SMA | 35.45 | 35.36 | 35.27 |
| 150 day SMA | 34.47 | 34.41 | 34.36 |
| 200 day SMA | 33.44 | 33.38 | 33.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.