Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 51.44 and 52.69
| Daily Target 1 | 50.45 |
| Daily Target 2 | 51.17 |
| Daily Target 3 | 51.703333333333 |
| Daily Target 4 | 52.42 |
| Daily Target 5 | 52.95 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 51.88 (0.64%) | 51.06 | 50.99 - 52.24 | 0.8241 times | Wed 08 April 2026 | 51.55 (4.31%) | 50.99 | 50.71 - 51.75 | 1.4717 times | Tue 07 April 2026 | 49.42 (0.06%) | 49.39 | 48.50 - 49.64 | 1.0139 times | Mon 06 April 2026 | 49.39 (-1.16%) | 49.49 | 48.73 - 50.00 | 1.0013 times | Thu 02 April 2026 | 49.97 (-0.08%) | 49.62 | 49.16 - 50.27 | 0.9819 times | Wed 01 April 2026 | 50.01 (0.06%) | 49.66 | 49.52 - 50.58 | 1.008 times | Tue 31 March 2026 | 49.98 (0.38%) | 50.49 | 49.50 - 50.69 | 1.0325 times | Mon 30 March 2026 | 49.79 (0.61%) | 50.00 | 49.50 - 50.43 | 0.9395 times | Fri 27 March 2026 | 49.49 (-1.1%) | 49.62 | 49.03 - 50.10 | 0.8241 times | Thu 26 March 2026 | 50.04 (-0.46%) | 49.88 | 49.72 - 50.74 | 0.903 times | Wed 25 March 2026 | 50.27 (4.06%) | 49.57 | 48.60 - 50.33 | 1.0169 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 50.19 and 53.93
| Weekly Target 1 | 47.13 |
| Weekly Target 2 | 49.51 |
| Weekly Target 3 | 50.873333333333 |
| Weekly Target 4 | 53.25 |
| Weekly Target 5 | 54.61 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 51.88 (3.82%) | 49.49 | 48.50 - 52.24 | 0.8918 times | Thu 02 April 2026 | 49.97 (0.97%) | 50.00 | 49.16 - 50.69 | 0.8196 times | Fri 27 March 2026 | 49.49 (10.3%) | 46.12 | 45.65 - 50.74 | 1.165 times | Fri 20 March 2026 | 44.87 (-4.21%) | 47.38 | 44.15 - 48.10 | 0.7809 times | Fri 13 March 2026 | 46.84 (-2.42%) | 47.01 | 45.97 - 48.47 | 0.8576 times | Fri 06 March 2026 | 48.00 (-5.68%) | 49.60 | 47.40 - 51.71 | 1.1283 times | Fri 27 February 2026 | 50.89 (-24.3%) | 60.98 | 49.23 - 60.98 | 2.1105 times | Fri 20 February 2026 | 67.23 (0.67%) | 66.93 | 64.86 - 67.68 | 1.0385 times | Fri 13 February 2026 | 66.78 (0%) | 66.60 | 66.07 - 67.03 | 0.2005 times | Fri 13 February 2026 | 66.78 (6.46%) | 62.75 | 62.16 - 68.00 | 1.0074 times | Fri 06 February 2026 | 62.73 (8.89%) | 57.51 | 56.97 - 63.81 | 1.4858 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 50.19 and 53.93
| Monthly Target 1 | 47.13 |
| Monthly Target 2 | 49.51 |
| Monthly Target 3 | 50.873333333333 |
| Monthly Target 4 | 53.25 |
| Monthly Target 5 | 54.61 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 51.88 (3.8%) | 49.66 | 48.50 - 52.24 | 0.2655 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.8839 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.1901 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.3375 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.1088 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9799 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.2916 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.062 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.1779 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.7029 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.5853 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 50.01 |
| 20 day DMA | 48.58 |
| 35 day DMA | 50.62 |
| 50 day DMA | 54.18 |
| 100 day DMA | 51.04 |
| 150 day DMA | 49.61 |
| 200 day DMA | 50.58 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.78 | 50.23 | 49.57 |
| 12 day EMA | 49.98 | 49.63 | 49.28 |
| 20 day EMA | 49.99 | 49.79 | 49.61 |
| 35 day EMA | 51.8 | 51.79 | 51.8 |
| 50 day EMA | 53.9 | 53.98 | 54.08 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.07 | 49.75 |
| 12 day SMA | 50.01 | 49.61 | 49.05 |
| 20 day SMA | 48.58 | 48.35 | 48.17 |
| 35 day SMA | 50.62 | 51.04 | 51.47 |
| 50 day SMA | 54.18 | 54.26 | 54.35 |
| 100 day SMA | 51.04 | 50.96 | 50.89 |
| 150 day SMA | 49.61 | 49.59 | 49.57 |
| 200 day SMA | 50.58 | 50.6 | 50.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.