Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 6.48 and 6.71
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.6666666666667 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 6.9 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.61 (-1.05%) | 6.80 | 6.58 - 6.81 | 0.8093 times | Mon 30 March 2026 | 6.68 (2.45%) | 6.59 | 6.55 - 6.78 | 1.0588 times | Fri 27 March 2026 | 6.52 (-1.06%) | 6.59 | 6.48 - 6.59 | 0.772 times | Thu 26 March 2026 | 6.59 (0.15%) | 6.50 | 6.50 - 6.72 | 0.6109 times | Wed 25 March 2026 | 6.58 (-0.9%) | 6.77 | 6.50 - 6.77 | 0.943 times | Tue 24 March 2026 | 6.64 (0.45%) | 6.56 | 6.56 - 6.73 | 0.8535 times | Mon 23 March 2026 | 6.61 (0.61%) | 6.74 | 6.60 - 6.86 | 1.2986 times | Fri 20 March 2026 | 6.57 (-0.3%) | 6.52 | 6.46 - 6.61 | 0.9167 times | Thu 19 March 2026 | 6.59 (1.23%) | 6.40 | 6.34 - 6.65 | 1.9428 times | Tue 17 March 2026 | 6.51 (1.09%) | 6.44 | 6.43 - 6.62 | 0.7944 times | Mon 16 March 2026 | 6.44 (-1.83%) | 6.66 | 6.43 - 6.66 | 1.2624 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 6.58 and 6.84
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.6566666666667 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.61 (1.38%) | 6.59 | 6.55 - 6.81 | 0.3652 times | Fri 27 March 2026 | 6.52 (-0.76%) | 6.74 | 6.48 - 6.86 | 0.8753 times | Fri 20 March 2026 | 6.57 (0.15%) | 6.66 | 6.34 - 6.66 | 0.961 times | Fri 13 March 2026 | 6.56 (-4.37%) | 6.72 | 6.37 - 6.76 | 1.1894 times | Fri 06 March 2026 | 6.86 (-0.72%) | 6.84 | 6.44 - 6.98 | 1.5142 times | Fri 27 February 2026 | 6.91 (-1.71%) | 7.08 | 6.83 - 7.54 | 1.7863 times | Fri 20 February 2026 | 7.03 (7.49%) | 6.54 | 6.04 - 7.11 | 1.5556 times | Fri 13 February 2026 | 6.54 (0%) | 6.29 | 6.28 - 6.75 | 0.2388 times | Fri 13 February 2026 | 6.54 (3.48%) | 6.32 | 6.02 - 6.75 | 0.8298 times | Fri 06 February 2026 | 6.32 (3.27%) | 6.17 | 6.02 - 6.38 | 0.6846 times | Fri 30 January 2026 | 6.12 (0.82%) | 6.05 | 5.90 - 6.18 | 0.6269 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 6.16 and 6.8
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 6.6433333333333 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 0.9546 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 0.9915 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.5989 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.0097 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.7971 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.1393 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.8983 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.603 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 0.9628 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 1.0448 times | Fri 30 May 2025 | 5.83 (22.22%) | 4.76 | 4.63 - 6.12 | 1.7833 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.54 |
| 100 day DMA | 6.27 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.61 | 6.57 |
| 12 day EMA | 6.61 | 6.61 | 6.6 |
| 20 day EMA | 6.63 | 6.63 | 6.62 |
| 35 day EMA | 6.56 | 6.56 | 6.55 |
| 50 day EMA | 6.52 | 6.52 | 6.51 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.6 | 6.59 |
| 12 day SMA | 6.58 | 6.57 | 6.57 |
| 20 day SMA | 6.64 | 6.65 | 6.66 |
| 35 day SMA | 6.7 | 6.69 | 6.68 |
| 50 day SMA | 6.54 | 6.53 | 6.53 |
| 100 day SMA | 6.27 | 6.26 | 6.24 |
| 150 day SMA | 6.24 | 6.24 | 6.23 |
| 200 day SMA | 6.13 | 6.12 | 6.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.