Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 165.62 and 168.66
| Daily Target 1 | 164.95 |
| Daily Target 2 | 166.28 |
| Daily Target 3 | 167.99333333333 |
| Daily Target 4 | 169.32 |
| Daily Target 5 | 171.03 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 167.60 (-0.49%) | 167.67 | 166.67 - 169.71 | 0.8613 times | Thu 26 March 2026 | 168.42 (-0.96%) | 168.80 | 167.42 - 170.84 | 0.858 times | Wed 25 March 2026 | 170.05 (0.42%) | 171.47 | 168.33 - 171.47 | 0.8587 times | Tue 24 March 2026 | 169.34 (0.13%) | 167.72 | 167.46 - 170.77 | 1.1456 times | Mon 23 March 2026 | 169.12 (2.63%) | 167.24 | 167.24 - 171.53 | 1.2864 times | Fri 20 March 2026 | 164.78 (-0.27%) | 165.42 | 163.24 - 166.20 | 0.6302 times | Thu 19 March 2026 | 165.23 (-1.32%) | 164.82 | 163.14 - 165.97 | 0.4714 times | Tue 17 March 2026 | 167.44 (0.11%) | 168.59 | 164.34 - 169.73 | 1.5268 times | Mon 16 March 2026 | 167.25 (-0.74%) | 170.01 | 167.20 - 170.52 | 1.1934 times | Fri 13 March 2026 | 168.50 (-0.83%) | 169.92 | 167.00 - 171.73 | 1.1682 times | Thu 12 March 2026 | 169.91 (-2.71%) | 172.37 | 169.58 - 174.05 | 0.9935 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 167.14 and 172
| Weekly Target 1 | 163.74 |
| Weekly Target 2 | 165.67 |
| Weekly Target 3 | 168.6 |
| Weekly Target 4 | 170.53 |
| Weekly Target 5 | 173.46 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 167.60 (1.71%) | 167.24 | 166.67 - 171.53 | 0.8725 times | Fri 20 March 2026 | 164.78 (-2.21%) | 170.01 | 163.14 - 170.52 | 0.6656 times | Fri 13 March 2026 | 168.50 (-5.8%) | 176.60 | 167.00 - 180.10 | 0.9769 times | Fri 06 March 2026 | 178.88 (-2.87%) | 181.91 | 176.22 - 186.38 | 1.0532 times | Fri 27 February 2026 | 184.17 (-7.23%) | 198.69 | 182.81 - 199.00 | 1.3346 times | Fri 20 February 2026 | 198.52 (3.36%) | 191.87 | 181.75 - 198.90 | 1.544 times | Fri 13 February 2026 | 192.06 (0%) | 190.00 | 188.94 - 192.51 | 0.1427 times | Fri 13 February 2026 | 192.06 (1.93%) | 188.15 | 187.45 - 192.88 | 0.8384 times | Fri 06 February 2026 | 188.43 (3.58%) | 181.96 | 180.34 - 191.44 | 1.1463 times | Fri 30 January 2026 | 181.91 (-0.79%) | 184.53 | 177.68 - 185.76 | 1.4258 times | Fri 23 January 2026 | 183.35 (2.16%) | 178.22 | 177.65 - 186.61 | 1.1593 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 153.75 and 176.99
| Monthly Target 1 | 149.13 |
| Monthly Target 2 | 158.37 |
| Monthly Target 3 | 172.37333333333 |
| Monthly Target 4 | 181.61 |
| Monthly Target 5 | 195.61 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 167.60 (-9%) | 181.91 | 163.14 - 186.38 | 0.829 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.163 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 1.0015 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.9457 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.8966 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.0402 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.1957 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.9351 times | Thu 31 July 2025 | 152.69 (-0.57%) | 153.68 | 151.61 - 161.03 | 1.0145 times | Mon 30 June 2025 | 153.56 (-3.57%) | 158.54 | 151.29 - 159.63 | 0.9786 times | Fri 30 May 2025 | 159.24 (9.1%) | 145.42 | 143.46 - 162.76 | 1.1453 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 168.91 |
| 12 day DMA | 168.52 |
| 20 day DMA | 173.74 |
| 35 day DMA | 181.27 |
| 50 day DMA | 181.7 |
| 100 day DMA | 173.39 |
| 150 day DMA | 172.07 |
| 200 day DMA | 167.95 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.35 | 168.73 | 168.88 |
| 12 day EMA | 170.27 | 170.76 | 171.18 |
| 20 day EMA | 173.23 | 173.82 | 174.39 |
| 35 day EMA | 176.18 | 176.69 | 177.18 |
| 50 day EMA | 180.01 | 180.52 | 181.01 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.91 | 168.34 | 167.7 |
| 12 day SMA | 168.52 | 169.13 | 169.97 |
| 20 day SMA | 173.74 | 174.74 | 175.75 |
| 35 day SMA | 181.27 | 181.86 | 182.38 |
| 50 day SMA | 181.7 | 181.89 | 182.04 |
| 100 day SMA | 173.39 | 173.28 | 173.18 |
| 150 day SMA | 172.07 | 172.06 | 172.01 |
| 200 day SMA | 167.95 | 167.9 | 167.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.