Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 172.9 and 178.8
| Daily Target 1 | 171.76 |
| Daily Target 2 | 174.04 |
| Daily Target 3 | 177.66 |
| Daily Target 4 | 179.94 |
| Daily Target 5 | 183.56 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 176.32 (-1.89%) | 181.19 | 175.38 - 181.28 | 1.3219 times | Wed 13 May 2026 | 179.72 (-2.24%) | 183.46 | 179.29 - 184.69 | 0.9114 times | Tue 12 May 2026 | 183.83 (-1.59%) | 186.56 | 181.46 - 186.56 | 1.0418 times | Mon 11 May 2026 | 186.80 (0.2%) | 187.29 | 186.00 - 191.84 | 0.9309 times | Fri 08 May 2026 | 186.43 (1.86%) | 184.22 | 182.84 - 186.63 | 0.9584 times | Thu 07 May 2026 | 183.02 (-8.28%) | 191.89 | 180.04 - 191.89 | 1.8774 times | Wed 06 May 2026 | 199.55 (0%) | 197.98 | 196.98 - 200.08 | 0.8907 times | Wed 06 May 2026 | 199.55 (2.26%) | 197.98 | 196.98 - 200.08 | 0.8907 times | Tue 05 May 2026 | 195.14 (0.96%) | 194.13 | 194.13 - 197.30 | 0.6332 times | Mon 04 May 2026 | 193.28 (-1.56%) | 195.12 | 192.18 - 196.20 | 0.5437 times | Fri 01 May 2026 | 196.35 (0.22%) | 196.73 | 195.16 - 198.70 | 0.5655 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 167.62 and 184.08
| Weekly Target 1 | 164.72 |
| Weekly Target 2 | 170.52 |
| Weekly Target 3 | 181.18 |
| Weekly Target 4 | 186.98 |
| Weekly Target 5 | 197.64 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 176.32 (-5.42%) | 187.29 | 175.38 - 191.84 | 1.2502 times | Fri 08 May 2026 | 186.43 (-6.57%) | 197.98 | 180.04 - 200.08 | 1.1077 times | Wed 06 May 2026 | 199.55 (1.63%) | 195.12 | 192.18 - 200.08 | 0.6146 times | Fri 01 May 2026 | 196.35 (-0.91%) | 198.59 | 192.47 - 201.00 | 0.9696 times | Fri 24 April 2026 | 198.16 (-0.18%) | 197.02 | 196.55 - 203.00 | 1.0702 times | Fri 17 April 2026 | 198.51 (2.55%) | 192.80 | 192.74 - 205.56 | 1.0984 times | Fri 10 April 2026 | 193.57 (11.06%) | 173.63 | 171.66 - 193.93 | 1.4823 times | Thu 02 April 2026 | 174.30 (4%) | 169.14 | 166.54 - 174.55 | 0.8947 times | Fri 27 March 2026 | 167.60 (1.71%) | 167.24 | 166.67 - 171.53 | 0.8579 times | Fri 20 March 2026 | 164.78 (-2.21%) | 170.01 | 163.14 - 170.52 | 0.6545 times | Fri 13 March 2026 | 168.50 (-5.8%) | 176.60 | 167.00 - 180.10 | 0.9606 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 163.5 and 188.2
| Monthly Target 1 | 159.23 |
| Monthly Target 2 | 167.77 |
| Monthly Target 3 | 183.92666666667 |
| Monthly Target 4 | 192.47 |
| Monthly Target 5 | 208.63 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 176.32 (-10%) | 196.73 | 175.38 - 200.08 | 0.7411 times | Thu 30 April 2026 | 195.92 (14.75%) | 170.80 | 166.54 - 205.56 | 1.1538 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 0.9359 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.1616 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 1.0003 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.9445 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.8955 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.039 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.1943 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.9339 times | Thu 31 July 2025 | 152.69 (-0.57%) | 153.68 | 151.61 - 161.03 | 1.0132 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 182.62 |
| 12 day DMA | 189.66 |
| 20 day DMA | 192.96 |
| 35 day DMA | 188.95 |
| 50 day DMA | 183.64 |
| 100 day DMA | 183.15 |
| 150 day DMA | 176.24 |
| 200 day DMA | 173.77 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.05 | 184.92 | 187.52 |
| 12 day EMA | 187.18 | 189.15 | 190.86 |
| 20 day EMA | 188.8 | 190.11 | 191.2 |
| 35 day EMA | 186.96 | 187.59 | 188.05 |
| 50 day EMA | 183.63 | 183.93 | 184.1 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.62 | 183.96 | 187.93 |
| 12 day SMA | 189.66 | 191.12 | 192.59 |
| 20 day SMA | 192.96 | 194.07 | 194.94 |
| 35 day SMA | 188.95 | 188.72 | 188.44 |
| 50 day SMA | 183.64 | 183.81 | 183.89 |
| 100 day SMA | 183.15 | 183.12 | 183.05 |
| 150 day SMA | 176.24 | 176.21 | 176.17 |
| 200 day SMA | 173.77 | 173.66 | 173.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.