Login or Join
HomepageRpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpc Inc RES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RpcInc
Strong Daily Stock price targets for RpcInc RES are 7.28 and 7.41
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.31 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.44 |
Daily price and volume Rpc Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.32 (0.97%) | 7.24 | 7.24 - 7.37 | 0.7743 times | Thu 26 March 2026 | 7.25 (2.69%) | 7.10 | 7.06 - 7.32 | 0.9637 times | Wed 25 March 2026 | 7.06 (-0.98%) | 7.01 | 6.94 - 7.08 | 0.8756 times | Tue 24 March 2026 | 7.13 (3.48%) | 6.95 | 6.90 - 7.20 | 1.1592 times | Mon 23 March 2026 | 6.89 (0.88%) | 6.46 | 6.46 - 6.99 | 1.0597 times | Fri 20 March 2026 | 6.83 (-0.15%) | 6.90 | 6.70 - 6.92 | 0.9002 times | Thu 19 March 2026 | 6.84 (-0.29%) | 7.20 | 6.82 - 7.20 | 1.447 times | Tue 17 March 2026 | 6.86 (5.05%) | 6.63 | 6.59 - 6.87 | 0.936 times | Mon 16 March 2026 | 6.53 (0.15%) | 6.47 | 6.37 - 6.64 | 0.8698 times | Fri 13 March 2026 | 6.52 (-0.76%) | 6.51 | 6.42 - 6.56 | 1.0146 times | Thu 12 March 2026 | 6.57 (2.66%) | 6.36 | 6.30 - 6.66 | 1.6903 times |
Weekly price and charts RpcInc
Strong weekly Stock price targets for RpcInc RES are 6.89 and 7.8
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 7.05 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Rpc Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.32 (7.17%) | 6.46 | 6.46 - 7.37 | 0.8706 times | Fri 20 March 2026 | 6.83 (4.75%) | 6.47 | 6.37 - 7.20 | 0.7482 times | Fri 13 March 2026 | 6.52 (6.54%) | 6.18 | 6.05 - 6.66 | 1.1123 times | Fri 06 March 2026 | 6.12 (5.34%) | 5.93 | 5.74 - 6.22 | 1.0856 times | Fri 27 February 2026 | 5.81 (-4.75%) | 6.10 | 5.72 - 6.21 | 0.9615 times | Fri 20 February 2026 | 6.10 (4.81%) | 5.86 | 5.65 - 6.18 | 0.9019 times | Fri 13 February 2026 | 5.82 (0%) | 5.63 | 5.63 - 5.89 | 0.2497 times | Fri 13 February 2026 | 5.82 (0.87%) | 5.72 | 5.49 - 5.89 | 0.975 times | Fri 06 February 2026 | 5.77 (-13.36%) | 6.46 | 5.07 - 6.82 | 1.9751 times | Fri 30 January 2026 | 6.66 (3.58%) | 6.52 | 6.25 - 6.87 | 1.1201 times | Fri 23 January 2026 | 6.43 (4.72%) | 6.15 | 6.05 - 6.77 | 0.6354 times |
Monthly price and charts RpcInc
Strong monthly Stock price targets for RpcInc RES are 6.53 and 8.16
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.81 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Rpc Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.32 (25.99%) | 5.93 | 5.74 - 7.37 | 1.128 times | Fri 27 February 2026 | 5.81 (-12.76%) | 6.46 | 5.07 - 6.82 | 1.4963 times | Fri 30 January 2026 | 6.66 (22.43%) | 5.45 | 5.32 - 6.87 | 1.12 times | Wed 31 December 2025 | 5.44 (2.26%) | 5.34 | 5.25 - 5.96 | 0.9435 times | Fri 28 November 2025 | 5.32 (2.31%) | 5.34 | 5.00 - 5.73 | 0.8328 times | Fri 31 October 2025 | 5.20 (9.24%) | 4.70 | 4.18 - 5.60 | 0.8087 times | Tue 30 September 2025 | 4.76 (-0.21%) | 4.75 | 4.41 - 4.96 | 0.772 times | Fri 29 August 2025 | 4.77 (2.58%) | 4.60 | 4.32 - 4.81 | 0.889 times | Thu 31 July 2025 | 4.65 (-1.69%) | 4.72 | 4.39 - 5.47 | 1.1768 times | Mon 30 June 2025 | 4.73 (6.53%) | 4.55 | 4.40 - 5.30 | 0.833 times | Fri 30 May 2025 | 4.44 (-6.13%) | 4.72 | 4.39 - 5.14 | 0.5732 times |
Indicator Analysis of RpcInc
Please login to view indicator analysis. or View indicator analysis of RpcInc RES on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpc Inc RES
DMA (daily moving average) of Rpc Inc RES
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.24 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Rpc Inc RES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.05 | 6.95 |
| 12 day EMA | 6.87 | 6.79 | 6.71 |
| 20 day EMA | 6.68 | 6.61 | 6.54 |
| 35 day EMA | 6.49 | 6.44 | 6.39 |
| 50 day EMA | 6.31 | 6.27 | 6.23 |
SMA (simple moving average) of Rpc Inc RES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.03 | 6.95 |
| 12 day SMA | 6.85 | 6.76 | 6.67 |
| 20 day SMA | 6.54 | 6.46 | 6.4 |
| 35 day SMA | 6.24 | 6.19 | 6.14 |
| 50 day SMA | 6.24 | 6.22 | 6.19 |
| 100 day SMA | 5.89 | 5.87 | 5.86 |
| 150 day SMA | 5.49 | 5.47 | 5.45 |
| 200 day SMA | 5.32 | 5.3 | 5.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.