Login or Join
HomepageRpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpc Inc RES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RpcInc
Strong Daily Stock price targets for RpcInc RES are 5.84 and 6
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.8766666666667 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.04 |
Daily price and volume Rpc Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.87 (-0.34%) | 5.84 | 5.80 - 5.96 | 0.5477 times | Thu 06 August 2026 | 5.89 (1.73%) | 5.88 | 5.78 - 5.95 | 0.7219 times | Wed 05 August 2026 | 5.79 (-2.36%) | 5.93 | 5.75 - 5.93 | 1.0628 times | Tue 04 August 2026 | 5.93 (2.95%) | 5.65 | 5.65 - 5.96 | 0.9233 times | Mon 03 August 2026 | 5.76 (2.67%) | 5.55 | 5.51 - 5.87 | 1.0641 times | Fri 31 July 2026 | 5.61 (3.51%) | 5.46 | 5.37 - 5.65 | 1.2032 times | Thu 30 July 2026 | 5.42 (5.86%) | 5.37 | 5.21 - 5.44 | 1.3525 times | Wed 29 July 2026 | 5.12 (-0.78%) | 5.34 | 5.05 - 5.37 | 1.0727 times | Tue 28 July 2026 | 5.16 (-5.67%) | 5.50 | 5.15 - 5.50 | 0.9994 times | Mon 27 July 2026 | 5.47 (-2.5%) | 5.56 | 5.44 - 5.68 | 1.0524 times | Fri 24 July 2026 | 5.61 (0%) | 5.87 | 5.61 - 5.89 | 0.8567 times |
Weekly price and charts RpcInc
Strong weekly Stock price targets for RpcInc RES are 5.69 and 6.14
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.78 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Rpc Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.87 (4.63%) | 5.55 | 5.51 - 5.96 | 0.9335 times | Fri 31 July 2026 | 5.61 (0%) | 5.56 | 5.05 - 5.68 | 1.2275 times | Fri 24 July 2026 | 5.61 (0%) | 5.87 | 5.61 - 5.89 | 0.1851 times | Fri 24 July 2026 | 5.61 (-5.08%) | 5.97 | 5.61 - 6.15 | 0.942 times | Fri 17 July 2026 | 5.91 (4.6%) | 5.67 | 5.67 - 5.95 | 0.8507 times | Fri 10 July 2026 | 5.65 (0.89%) | 5.52 | 5.47 - 5.75 | 0.764 times | Thu 02 July 2026 | 5.60 (-4.92%) | 5.79 | 5.56 - 5.96 | 0.7835 times | Fri 26 June 2026 | 5.89 (-10.49%) | 6.63 | 5.60 - 6.63 | 2.1978 times | Thu 18 June 2026 | 6.58 (-8.48%) | 6.90 | 6.40 - 7.05 | 1.1382 times | Fri 12 June 2026 | 7.19 (5.58%) | 6.91 | 6.84 - 7.34 | 0.9776 times | Fri 05 June 2026 | 6.81 (2.87%) | 6.72 | 6.63 - 7.41 | 1.013 times |
Monthly price and charts RpcInc
Strong monthly Stock price targets for RpcInc RES are 5.69 and 6.14
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Rpc Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.87 (4.63%) | 5.55 | 5.51 - 5.96 | 0.1738 times | Fri 31 July 2026 | 5.61 (-3.77%) | 5.80 | 5.05 - 6.15 | 0.8144 times | Tue 30 June 2026 | 5.83 (-11.93%) | 6.72 | 5.60 - 7.41 | 1.062 times | Fri 29 May 2026 | 6.62 (-15.99%) | 7.80 | 6.54 - 7.88 | 0.9654 times | Thu 30 April 2026 | 7.88 (11.3%) | 6.93 | 6.41 - 8.16 | 1.2392 times | Tue 31 March 2026 | 7.08 (21.86%) | 5.93 | 5.74 - 7.41 | 1.2804 times | Fri 27 February 2026 | 5.81 (-12.76%) | 6.46 | 5.07 - 6.82 | 1.521 times | Fri 30 January 2026 | 6.66 (22.43%) | 5.45 | 5.32 - 6.87 | 1.1385 times | Wed 31 December 2025 | 5.44 (2.26%) | 5.34 | 5.25 - 5.96 | 0.959 times | Fri 28 November 2025 | 5.32 (2.31%) | 5.34 | 5.00 - 5.73 | 0.8465 times | Fri 31 October 2025 | 5.20 (9.24%) | 4.70 | 4.18 - 5.60 | 0.822 times |
Indicator Analysis of RpcInc
Please login to view indicator analysis. or View indicator analysis of RpcInc RES on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpc Inc RES
DMA (daily moving average) of Rpc Inc RES
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.76 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.62 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Rpc Inc RES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.78 | 5.72 |
| 12 day EMA | 5.73 | 5.7 | 5.66 |
| 20 day EMA | 5.75 | 5.74 | 5.72 |
| 35 day EMA | 5.95 | 5.96 | 5.96 |
| 50 day EMA | 6.15 | 6.16 | 6.17 |
SMA (simple moving average) of Rpc Inc RES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.8 | 5.7 |
| 12 day SMA | 5.6 | 5.6 | 5.61 |
| 20 day SMA | 5.72 | 5.71 | 5.7 |
| 35 day SMA | 5.76 | 5.78 | 5.8 |
| 50 day SMA | 6.11 | 6.12 | 6.14 |
| 100 day SMA | 6.62 | 6.63 | 6.64 |
| 150 day SMA | 6.44 | 6.44 | 6.44 |
| 200 day SMA | 6.19 | 6.18 | 6.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.