Login or Join
HomepageTeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 117.24 and 119.48
| Daily Target 1 | 116.84 |
| Daily Target 2 | 117.63 |
| Daily Target 3 | 119.08 |
| Daily Target 4 | 119.87 |
| Daily Target 5 | 121.32 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 118.42 (-0.99%) | 119.38 | 118.29 - 120.53 | 0.806 times | Tue 31 March 2026 | 119.61 (4.07%) | 116.11 | 115.60 - 119.77 | 0.9353 times | Mon 30 March 2026 | 114.93 (-1.11%) | 116.02 | 113.69 - 116.55 | 1.0768 times | Fri 27 March 2026 | 116.22 (5.19%) | 114.54 | 113.35 - 117.12 | 1.482 times | Thu 26 March 2026 | 110.49 (2.14%) | 107.91 | 107.55 - 110.83 | 1.1411 times | Wed 25 March 2026 | 108.18 (1.52%) | 107.75 | 105.88 - 109.85 | 1.1156 times | Tue 24 March 2026 | 106.56 (0.67%) | 104.48 | 103.08 - 107.92 | 1.3067 times | Mon 23 March 2026 | 105.85 (0.28%) | 107.75 | 105.47 - 108.51 | 1.2597 times | Fri 20 March 2026 | 105.55 (-1.47%) | 107.72 | 105.15 - 107.72 | 0.4481 times | Thu 19 March 2026 | 107.13 (-1.72%) | 107.10 | 106.33 - 108.88 | 0.4285 times | Tue 17 March 2026 | 109.00 (-0.21%) | 110.33 | 108.74 - 111.60 | 0.7562 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 116.06 and 122.9
| Weekly Target 1 | 110.71 |
| Weekly Target 2 | 114.56 |
| Weekly Target 3 | 117.54666666667 |
| Weekly Target 4 | 121.4 |
| Weekly Target 5 | 124.39 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 118.42 (1.89%) | 116.02 | 113.69 - 120.53 | 0.5492 times | Fri 27 March 2026 | 116.22 (10.11%) | 107.75 | 103.08 - 117.12 | 1.2286 times | Fri 20 March 2026 | 105.55 (-1.65%) | 108.08 | 105.15 - 111.60 | 0.5403 times | Fri 13 March 2026 | 107.32 (-5.29%) | 111.60 | 107.11 - 114.34 | 0.9362 times | Fri 06 March 2026 | 113.31 (-7.17%) | 119.77 | 113.13 - 123.00 | 1.1234 times | Fri 27 February 2026 | 122.06 (5.73%) | 115.47 | 108.00 - 123.66 | 1.8126 times | Fri 20 February 2026 | 115.45 (11.28%) | 104.47 | 103.87 - 117.00 | 1.1019 times | Fri 13 February 2026 | 103.75 (0%) | 105.07 | 103.70 - 106.43 | 0.1779 times | Fri 13 February 2026 | 103.75 (-4.31%) | 107.82 | 102.62 - 108.92 | 1.0698 times | Fri 06 February 2026 | 108.42 (3.88%) | 103.69 | 101.65 - 108.95 | 1.4602 times | Fri 30 January 2026 | 104.37 (0.94%) | 103.03 | 102.95 - 106.98 | 1.5273 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 117.24 and 119.48
| Monthly Target 1 | 116.84 |
| Monthly Target 2 | 117.63 |
| Monthly Target 3 | 119.08 |
| Monthly Target 4 | 119.87 |
| Monthly Target 5 | 121.32 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 118.42 (-0.99%) | 119.38 | 118.29 - 120.53 | 0.0435 times | Tue 31 March 2026 | 119.61 (-2.01%) | 119.77 | 103.08 - 123.00 | 1.168 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.556 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.5789 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.1666 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.9769 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.7369 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 1.0263 times | Fri 29 August 2025 | 126.41 (5.78%) | 119.35 | 111.91 - 129.76 | 0.8482 times | Thu 31 July 2025 | 119.50 (0.96%) | 118.77 | 108.90 - 123.97 | 0.8986 times | Mon 30 June 2025 | 118.36 (-3.2%) | 121.71 | 115.94 - 126.87 | 0.7411 times |
Indicator Analysis of TeleflexIncorporated
Please login to view indicator analysis. or View indicator analysis of TeleflexIncorporated TFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 115.93 |
| 12 day DMA | 110.93 |
| 20 day DMA | 111.7 |
| 35 day DMA | 112.05 |
| 50 day DMA | 109.91 |
| 100 day DMA | 113.01 |
| 150 day DMA | 117.46 |
| 200 day DMA | 117.77 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.97 | 114.74 | 112.31 |
| 12 day EMA | 113.22 | 112.27 | 110.94 |
| 20 day EMA | 112.34 | 111.7 | 110.87 |
| 35 day EMA | 110.63 | 110.17 | 109.61 |
| 50 day EMA | 109.96 | 109.62 | 109.21 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.93 | 113.89 | 111.28 |
| 12 day SMA | 110.93 | 110.01 | 109.06 |
| 20 day SMA | 111.7 | 111.89 | 112.06 |
| 35 day SMA | 112.05 | 111.69 | 111.31 |
| 50 day SMA | 109.91 | 109.55 | 109.21 |
| 100 day SMA | 113.01 | 113.07 | 113.12 |
| 150 day SMA | 117.46 | 117.53 | 117.58 |
| 200 day SMA | 117.77 | 117.79 | 117.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.