TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong Daily Stock price targets for TeleflexIncorporated TFX are 139.22 and 142.15

Daily Target 1136.97
Daily Target 2138.54
Daily Target 3139.89666666667
Daily Target 4141.47
Daily Target 5142.83

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Tue 04 August 2026 140.12 (0.3%) 139.20 138.32 - 141.25 1.134 times
Mon 03 August 2026 139.70 (2.19%) 138.25 138.25 - 144.19 1.8921 times
Fri 31 July 2026 136.71 (3.33%) 133.49 130.60 - 137.41 1.0457 times
Thu 30 July 2026 132.30 (-1.75%) 133.81 130.87 - 135.38 0.7015 times
Wed 29 July 2026 134.65 (0.34%) 134.00 131.75 - 135.25 1.0285 times
Tue 28 July 2026 134.20 (2.4%) 132.84 132.84 - 135.64 0.6754 times
Mon 27 July 2026 131.05 (-0.79%) 132.50 130.69 - 134.37 0.8105 times
Fri 24 July 2026 132.10 (0%) 131.24 130.70 - 133.94 0.9642 times
Fri 24 July 2026 132.10 (0.72%) 131.24 130.70 - 133.94 0.9642 times
Thu 23 July 2026 131.16 (-2.7%) 132.78 130.73 - 135.21 0.7839 times
Wed 22 July 2026 134.80 (-0.16%) 135.32 133.94 - 136.01 0.6445 times

Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 139.19 and 145.13

Weekly Target 1134.91
Weekly Target 2137.52
Weekly Target 3140.85333333333
Weekly Target 4143.46
Weekly Target 5146.79

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Tue 04 August 2026 140.12 (2.49%) 138.25 138.25 - 144.19 0.8775 times
Fri 31 July 2026 136.71 (3.49%) 132.50 130.60 - 137.41 1.2357 times
Fri 24 July 2026 132.10 (0%) 131.24 130.70 - 133.94 0.2796 times
Fri 24 July 2026 132.10 (-1.86%) 134.05 130.70 - 136.01 1.0564 times
Fri 17 July 2026 134.61 (-0.79%) 136.05 128.02 - 139.18 1.1445 times
Fri 10 July 2026 135.68 (1.26%) 134.76 129.60 - 137.09 0.807 times
Thu 02 July 2026 133.99 (3.18%) 129.13 124.88 - 134.53 1.0079 times
Fri 26 June 2026 129.86 (2.25%) 126.43 120.86 - 131.64 1.2555 times
Thu 18 June 2026 127.00 (-2.67%) 130.98 124.06 - 132.38 1.0044 times
Fri 12 June 2026 130.48 (0.49%) 132.61 127.61 - 136.59 1.3315 times
Fri 05 June 2026 129.84 (0.93%) 127.94 124.49 - 133.59 1.8324 times

weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 139.19 and 145.13

Monthly Target 1134.91
Monthly Target 2137.52
Monthly Target 3140.85333333333
Monthly Target 4143.46
Monthly Target 5146.79

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Tue 04 August 2026 140.12 (2.49%) 138.25 138.25 - 144.19 0.1102 times
Fri 31 July 2026 136.71 (7.85%) 127.75 127.75 - 139.18 0.6434 times
Tue 30 June 2026 126.76 (-1.46%) 127.94 120.86 - 136.59 0.7329 times
Fri 29 May 2026 128.64 (3.82%) 122.83 118.52 - 136.30 1.114 times
Thu 30 April 2026 123.91 (3.6%) 119.38 114.24 - 139.67 1.3568 times
Tue 31 March 2026 119.61 (-2.01%) 119.77 103.08 - 123.00 1.0949 times
Fri 27 February 2026 122.06 (16.95%) 103.69 101.65 - 123.66 1.4585 times
Fri 30 January 2026 104.37 (-14.48%) 122.40 100.18 - 127.49 1.48 times
Wed 31 December 2025 122.04 (6.66%) 113.97 113.62 - 136.95 1.0935 times
Fri 28 November 2025 114.42 (-8.07%) 123.46 102.58 - 126.00 0.9157 times
Fri 31 October 2025 124.47 (1.72%) 122.73 118.45 - 135.96 0.6907 times

monthly chart TeleflexIncorporated

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 136.7
12 day DMA 134.49
20 day DMA 134.29
35 day DMA 131.77
50 day DMA 131.3
100 day DMA 127.28
150 day DMA 121.68
200 day DMA 121.33

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA137.43136.08134.27
12 day EMA135.36134.5133.56
20 day EMA134.27133.66133.02
35 day EMA133.07132.66132.25
50 day EMA131.97131.64131.31

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA136.7135.51133.78
12 day SMA134.49133.98133.56
20 day SMA134.29133.81133.5
35 day SMA131.77131.49131.22
50 day SMA131.3131.16131
100 day SMA127.28126.96126.68
150 day SMA121.68121.56121.45
200 day SMA121.33121.27121.19
Back to top | Use Dark Theme