LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 18.11 and 18.33

Daily Target 118.06
Daily Target 218.15
Daily Target 318.276666666667
Daily Target 418.37
Daily Target 518.5

Daily price and volume Lazard Global

Date Closing Open Range Volume
Wed 05 August 2026 18.25 (-0.05%) 18.26 18.18 - 18.40 1.0192 times
Tue 04 August 2026 18.26 (0.61%) 18.20 18.19 - 18.30 1.5841 times
Mon 03 August 2026 18.15 (0.22%) 18.05 18.04 - 18.30 1.101 times
Fri 31 July 2026 18.11 (0.22%) 18.07 17.98 - 18.16 0.9784 times
Thu 30 July 2026 18.07 (0.78%) 17.97 17.96 - 18.25 0.8173 times
Wed 29 July 2026 17.93 (-0.44%) 17.93 17.84 - 18.25 1.024 times
Tue 28 July 2026 18.01 (-0.22%) 17.99 17.94 - 18.21 1.3942 times
Mon 27 July 2026 18.05 (-0.22%) 18.14 18.01 - 18.38 1.0962 times
Fri 24 July 2026 18.09 (0%) 18.03 17.97 - 18.14 0.4928 times
Fri 24 July 2026 18.09 (0.33%) 18.03 17.97 - 18.14 0.4928 times
Thu 23 July 2026 18.03 (-1.1%) 18.10 17.94 - 18.23 0.7572 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 18.15 and 18.51

Weekly Target 117.87
Weekly Target 218.06
Weekly Target 318.23
Weekly Target 418.42
Weekly Target 518.59

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Wed 05 August 2026 18.25 (0.77%) 18.05 18.04 - 18.40 1.0595 times
Fri 31 July 2026 18.11 (0.11%) 18.14 17.84 - 18.38 1.5187 times
Fri 24 July 2026 18.09 (0%) 18.03 17.97 - 18.14 0.1409 times
Fri 24 July 2026 18.09 (-1.09%) 18.35 17.94 - 18.44 0.8931 times
Fri 17 July 2026 18.29 (-2.35%) 18.63 18.24 - 18.72 1.1138 times
Fri 10 July 2026 18.73 (0.59%) 18.76 18.36 - 18.96 1.1426 times
Thu 02 July 2026 18.62 (3.22%) 18.24 18.01 - 18.79 1.0065 times
Fri 26 June 2026 18.04 (-0.44%) 18.18 17.91 - 18.35 1.1131 times
Thu 18 June 2026 18.12 (2.32%) 17.97 17.77 - 18.20 0.8195 times
Fri 12 June 2026 17.71 (-2.42%) 18.33 17.41 - 18.36 1.1922 times
Fri 05 June 2026 18.15 (-1.09%) 18.32 18.00 - 18.36 1.1275 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 18.15 and 18.51

Monthly Target 117.87
Monthly Target 218.06
Monthly Target 318.23
Monthly Target 418.42
Monthly Target 518.59

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Wed 05 August 2026 18.25 (0.77%) 18.05 18.04 - 18.40 0.1604 times
Fri 31 July 2026 18.11 (-2%) 18.51 17.84 - 18.96 0.8102 times
Tue 30 June 2026 18.48 (0.71%) 18.32 17.41 - 18.51 0.7145 times
Fri 29 May 2026 18.35 (3.97%) 17.66 17.35 - 18.38 0.9712 times
Thu 30 April 2026 17.65 (9.7%) 16.20 16.14 - 17.83 1.0949 times
Tue 31 March 2026 16.09 (-17.66%) 19.48 15.32 - 19.48 1.3485 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.6599 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.2318 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 1.0904 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.9181 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.8959 times

monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 18.17
12 day DMA 18.11
20 day DMA 18.23
35 day DMA 18.27
50 day DMA 18.22
100 day DMA 17.75
150 day DMA 18
200 day DMA 17.84

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.1518.09
12 day EMA18.1718.1618.14
20 day EMA18.2118.2118.2
35 day EMA18.1818.1818.17
50 day EMA18.1918.1918.19

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.118.05
12 day SMA18.1118.1218.12
20 day SMA18.2318.2618.28
35 day SMA18.2718.2618.26
50 day SMA18.2218.2218.21
100 day SMA17.7517.7417.74
150 day SMA1817.9917.99
200 day SMA17.8417.8417.83
Back to top | Use Dark Theme