Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.76 and 7.8
| Daily Target 1 | 7.73 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.7666666666667 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 7.81 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.78 (0.78%) | 7.74 | 7.74 - 7.78 | 0.9832 times | Thu 06 August 2026 | 7.72 (-0.13%) | 7.74 | 7.70 - 7.74 | 0.881 times | Wed 05 August 2026 | 7.73 (0.52%) | 7.73 | 7.70 - 7.74 | 0.7601 times | Tue 04 August 2026 | 7.69 (-0.52%) | 7.74 | 7.69 - 7.76 | 0.7346 times | Mon 03 August 2026 | 7.73 (0.26%) | 7.74 | 7.71 - 7.76 | 1.1736 times | Fri 31 July 2026 | 7.71 (0.52%) | 7.69 | 7.68 - 7.74 | 1.4035 times | Thu 30 July 2026 | 7.67 (0.66%) | 7.63 | 7.61 - 7.69 | 0.818 times | Wed 29 July 2026 | 7.62 (-0.26%) | 7.66 | 7.62 - 7.67 | 1.3243 times | Tue 28 July 2026 | 7.64 (-0.78%) | 7.70 | 7.64 - 7.70 | 0.7154 times | Mon 27 July 2026 | 7.70 (0.65%) | 7.68 | 7.64 - 7.70 | 1.2065 times | Fri 24 July 2026 | 7.65 (0%) | 7.67 | 7.64 - 7.67 | 0.6256 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.74 and 7.83
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.75 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.78 (0.91%) | 7.74 | 7.69 - 7.78 | 0.9831 times | Fri 31 July 2026 | 7.71 (0.78%) | 7.68 | 7.61 - 7.74 | 1.186 times | Fri 24 July 2026 | 7.65 (0%) | 7.67 | 7.64 - 7.67 | 0.1357 times | Fri 24 July 2026 | 7.65 (-0.52%) | 7.70 | 7.64 - 7.73 | 0.9286 times | Fri 17 July 2026 | 7.69 (-0.65%) | 7.74 | 7.66 - 7.75 | 1.1326 times | Fri 10 July 2026 | 7.74 (0.39%) | 7.68 | 7.66 - 7.74 | 0.9417 times | Thu 02 July 2026 | 7.71 (0.78%) | 7.66 | 7.63 - 7.72 | 1.0947 times | Fri 26 June 2026 | 7.65 (0.26%) | 7.62 | 7.59 - 7.66 | 0.9544 times | Thu 18 June 2026 | 7.63 (-0.39%) | 7.61 | 7.58 - 7.64 | 1.0882 times | Fri 12 June 2026 | 7.66 (0.92%) | 7.59 | 7.55 - 7.72 | 1.5551 times | Fri 05 June 2026 | 7.59 (-0.52%) | 7.63 | 7.55 - 7.67 | 1.8501 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.74 and 7.83
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 7.75 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.78 (0.91%) | 7.74 | 7.69 - 7.78 | 0.1428 times | Fri 31 July 2026 | 7.71 (0.52%) | 7.71 | 7.61 - 7.75 | 0.6985 times | Tue 30 June 2026 | 7.67 (0.52%) | 7.63 | 7.55 - 7.72 | 0.8805 times | Fri 29 May 2026 | 7.63 (1.06%) | 7.59 | 7.45 - 7.69 | 0.8696 times | Thu 30 April 2026 | 7.55 (0.4%) | 7.58 | 7.16 - 7.64 | 0.9652 times | Tue 31 March 2026 | 7.52 (-0.79%) | 7.54 | 7.16 - 7.59 | 1.5923 times | Fri 27 February 2026 | 7.58 (-3.68%) | 7.91 | 7.58 - 7.93 | 0.9705 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.2053 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.7672 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.9081 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 1.0782 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.71 | 7.71 |
| 12 day EMA | 7.7 | 7.69 | 7.69 |
| 20 day EMA | 7.69 | 7.68 | 7.68 |
| 35 day EMA | 7.66 | 7.65 | 7.65 |
| 50 day EMA | 7.66 | 7.65 | 7.65 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.72 | 7.71 |
| 12 day SMA | 7.69 | 7.68 | 7.68 |
| 20 day SMA | 7.69 | 7.69 | 7.69 |
| 35 day SMA | 7.68 | 7.68 | 7.68 |
| 50 day SMA | 7.67 | 7.66 | 7.66 |
| 100 day SMA | 7.58 | 7.57 | 7.57 |
| 150 day SMA | 7.63 | 7.63 | 7.63 |
| 200 day SMA | 7.69 | 7.69 | 7.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.