Login or Join
HomepageJamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 28.05 and 28.49
| Daily Target 1 | 27.94 |
| Daily Target 2 | 28.15 |
| Daily Target 3 | 28.38 |
| Daily Target 4 | 28.59 |
| Daily Target 5 | 28.82 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 28.36 (0%) | 28.37 | 28.17 - 28.61 | 1.3924 times | Tue 04 August 2026 | 28.36 (2.49%) | 27.86 | 27.44 - 28.41 | 0.934 times | Mon 03 August 2026 | 27.67 (5.25%) | 27.00 | 26.80 - 27.80 | 0.9351 times | Fri 31 July 2026 | 26.29 (-0.68%) | 26.62 | 25.83 - 26.76 | 0.7221 times | Thu 30 July 2026 | 26.47 (1.07%) | 26.40 | 25.82 - 26.63 | 0.719 times | Wed 29 July 2026 | 26.19 (-2.57%) | 26.40 | 25.94 - 26.83 | 1.3484 times | Tue 28 July 2026 | 26.88 (0.83%) | 27.00 | 26.71 - 27.49 | 0.6831 times | Mon 27 July 2026 | 26.66 (0.45%) | 27.02 | 26.40 - 27.25 | 0.6709 times | Fri 24 July 2026 | 26.54 (0%) | 26.21 | 25.51 - 26.54 | 1.2975 times | Fri 24 July 2026 | 26.54 (2.63%) | 26.21 | 25.51 - 26.54 | 1.2975 times | Thu 23 July 2026 | 25.86 (4.36%) | 25.59 | 25.18 - 26.23 | 1.6371 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 27.58 and 29.39
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 27.24 |
| Weekly Target 3 | 27.923333333333 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 28.36 (7.87%) | 27.00 | 26.80 - 28.61 | 0.8313 times | Fri 31 July 2026 | 26.29 (-0.94%) | 27.02 | 25.82 - 27.49 | 1.056 times | Fri 24 July 2026 | 26.54 (0%) | 26.21 | 25.51 - 26.54 | 0.3307 times | Fri 24 July 2026 | 26.54 (2.79%) | 25.87 | 24.42 - 26.54 | 1.3528 times | Fri 17 July 2026 | 25.82 (4.07%) | 24.71 | 24.06 - 27.09 | 1.0924 times | Fri 10 July 2026 | 24.81 (-3.87%) | 26.00 | 23.86 - 26.17 | 0.7271 times | Thu 02 July 2026 | 25.81 (-3.08%) | 26.63 | 25.47 - 26.64 | 0.6236 times | Fri 26 June 2026 | 26.63 (7.08%) | 24.52 | 24.04 - 26.70 | 1.4132 times | Thu 18 June 2026 | 24.87 (3.07%) | 25.00 | 24.47 - 26.14 | 1.4003 times | Fri 12 June 2026 | 24.13 (6.49%) | 22.52 | 22.00 - 24.40 | 1.1726 times | Fri 05 June 2026 | 22.66 (-2.66%) | 23.01 | 22.35 - 23.70 | 0.9532 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 27.58 and 29.39
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 27.24 |
| Monthly Target 3 | 27.923333333333 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 29.73 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 28.36 (7.87%) | 27.00 | 26.80 - 28.61 | 0.2065 times | Fri 31 July 2026 | 26.29 (0.42%) | 25.68 | 23.86 - 27.49 | 1.2146 times | Tue 30 June 2026 | 26.18 (12.46%) | 23.01 | 22.00 - 26.70 | 1.3001 times | Fri 29 May 2026 | 23.28 (10.91%) | 21.12 | 18.51 - 23.39 | 1.1267 times | Thu 30 April 2026 | 20.99 (10.82%) | 19.33 | 18.14 - 22.63 | 1.1854 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 1.0612 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 1.0461 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.9621 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.8054 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.0918 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.9027 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 27.43 |
| 12 day DMA | 26.72 |
| 20 day DMA | 26.22 |
| 35 day DMA | 25.85 |
| 50 day DMA | 25.11 |
| 100 day DMA | 22.7 |
| 150 day DMA | 22.92 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.67 | 27.32 | 26.8 |
| 12 day EMA | 26.94 | 26.68 | 26.38 |
| 20 day EMA | 26.44 | 26.24 | 26.02 |
| 35 day EMA | 25.66 | 25.5 | 25.33 |
| 50 day EMA | 24.96 | 24.82 | 24.68 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.43 | 27 | 26.7 |
| 12 day SMA | 26.72 | 26.43 | 26.15 |
| 20 day SMA | 26.22 | 26.03 | 25.83 |
| 35 day SMA | 25.85 | 25.77 | 25.68 |
| 50 day SMA | 25.11 | 24.97 | 24.82 |
| 100 day SMA | 22.7 | 22.61 | 22.52 |
| 150 day SMA | 22.92 | 22.87 | 22.82 |
| 200 day SMA | 22.12 | 22.08 | 22.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.