Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 351.11 and 355.81
| Daily Target 1 | 347.84 |
| Daily Target 2 | 349.67 |
| Daily Target 3 | 352.54 |
| Daily Target 4 | 354.37 |
| Daily Target 5 | 357.24 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 351.50 (-0.94%) | 351.35 | 350.71 - 355.41 | 1.0732 times | Thu 26 March 2026 | 354.82 (-1.62%) | 356.12 | 354.75 - 363.15 | 0.9332 times | Wed 25 March 2026 | 360.65 (-0.16%) | 364.31 | 358.23 - 368.20 | 0.8823 times | Tue 24 March 2026 | 361.22 (0.95%) | 356.29 | 352.00 - 363.84 | 1.0702 times | Mon 23 March 2026 | 357.83 (0.76%) | 359.59 | 357.43 - 367.81 | 1.1818 times | Fri 20 March 2026 | 355.13 (-0.2%) | 355.86 | 349.81 - 357.57 | 0.6293 times | Thu 19 March 2026 | 355.83 (-0.42%) | 349.69 | 347.63 - 358.63 | 0.99 times | Tue 17 March 2026 | 357.32 (-1.85%) | 360.00 | 347.68 - 368.61 | 1.2803 times | Mon 16 March 2026 | 364.05 (0.86%) | 365.28 | 360.78 - 367.39 | 0.907 times | Fri 13 March 2026 | 360.93 (0.76%) | 363.05 | 356.70 - 368.06 | 1.0526 times | Thu 12 March 2026 | 358.20 (-4.03%) | 365.00 | 356.82 - 369.03 | 1.3347 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 342.36 and 359.85
| Weekly Target 1 | 339.31 |
| Weekly Target 2 | 345.41 |
| Weekly Target 3 | 356.80333333333 |
| Weekly Target 4 | 362.9 |
| Weekly Target 5 | 374.29 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 351.50 (-1.02%) | 359.59 | 350.71 - 368.20 | 0.8452 times | Fri 20 March 2026 | 355.13 (-1.61%) | 365.28 | 347.63 - 368.61 | 0.6259 times | Fri 13 March 2026 | 360.93 (-2.41%) | 364.30 | 356.70 - 385.30 | 0.9592 times | Fri 06 March 2026 | 369.83 (-9.23%) | 399.70 | 366.08 - 412.73 | 1.2113 times | Fri 27 February 2026 | 407.45 (2.17%) | 392.94 | 386.39 - 411.82 | 1.3424 times | Fri 20 February 2026 | 398.79 (1.12%) | 383.02 | 375.72 - 402.12 | 1.0251 times | Fri 13 February 2026 | 394.37 (0%) | 382.47 | 381.98 - 398.25 | 0.2919 times | Fri 13 February 2026 | 394.37 (-4.98%) | 411.46 | 380.21 - 425.00 | 1.5563 times | Fri 06 February 2026 | 415.02 (-1.57%) | 421.65 | 385.71 - 438.72 | 1.6124 times | Fri 30 January 2026 | 421.65 (0.91%) | 418.85 | 413.71 - 428.54 | 0.5303 times | Fri 23 January 2026 | 417.84 (0.56%) | 405.11 | 401.49 - 429.58 | 0.729 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 317.02 and 382.12
| Monthly Target 1 | 305.52 |
| Monthly Target 2 | 328.51 |
| Monthly Target 3 | 370.62 |
| Monthly Target 4 | 393.61 |
| Monthly Target 5 | 435.72 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 351.50 (-13.73%) | 399.70 | 347.63 - 412.73 | 0.9411 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.5063 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7341 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.8827 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.2116 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7246 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.8615 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.2579 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.016 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.8641 times | Fri 30 May 2025 | 315.55 (27.4%) | 249.05 | 246.98 - 316.22 | 1.252 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 357.2 |
| 12 day DMA | 359.23 |
| 20 day DMA | 370.51 |
| 35 day DMA | 383.19 |
| 50 day DMA | 394.3 |
| 100 day DMA | 393.74 |
| 150 day DMA | 378.55 |
| 200 day DMA | 368.63 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.95 | 358.17 | 359.85 |
| 12 day EMA | 361.54 | 363.36 | 364.91 |
| 20 day EMA | 368.66 | 370.47 | 372.12 |
| 35 day EMA | 380.12 | 381.8 | 383.39 |
| 50 day EMA | 392.07 | 393.73 | 395.32 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.2 | 357.93 | 358.13 |
| 12 day SMA | 359.23 | 361.11 | 362.84 |
| 20 day SMA | 370.51 | 373.5 | 375.87 |
| 35 day SMA | 383.19 | 384.77 | 386.91 |
| 50 day SMA | 394.3 | 395.61 | 396.85 |
| 100 day SMA | 393.74 | 393.91 | 394.02 |
| 150 day SMA | 378.55 | 378.49 | 378.41 |
| 200 day SMA | 368.63 | 368.47 | 368.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.