Login or Join
HomepageAccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment
Strong Daily Stock price targets for AccelEntertainment ACEL are 11.89 and 12.64
| Daily Target 1 | 11.71 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.46 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 13.21 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.43 (2.22%) | 12.44 | 12.10 - 12.85 | 1.9061 times | Tue 04 August 2026 | 12.16 (1.08%) | 11.93 | 11.93 - 12.29 | 1.073 times | Mon 03 August 2026 | 12.03 (0.08%) | 11.88 | 11.81 - 12.10 | 1.2778 times | Fri 31 July 2026 | 12.02 (0.5%) | 12.01 | 11.82 - 12.11 | 0.9652 times | Thu 30 July 2026 | 11.96 (-3%) | 12.34 | 11.96 - 12.34 | 0.7699 times | Wed 29 July 2026 | 12.33 (-0.16%) | 12.29 | 12.22 - 12.45 | 0.9995 times | Tue 28 July 2026 | 12.35 (-0.32%) | 12.52 | 12.33 - 12.54 | 0.6819 times | Mon 27 July 2026 | 12.39 (2.99%) | 12.29 | 12.17 - 12.44 | 0.6542 times | Fri 24 July 2026 | 12.03 (0%) | 11.87 | 11.87 - 12.23 | 0.8362 times | Fri 24 July 2026 | 12.03 (0.5%) | 11.87 | 11.87 - 12.23 | 0.8362 times | Thu 23 July 2026 | 11.97 (0.25%) | 11.75 | 11.73 - 11.98 | 1.025 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 12.12 and 13.16
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.363333333333 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.43 (3.41%) | 11.88 | 11.81 - 12.85 | 0.8724 times | Fri 31 July 2026 | 12.02 (-0.08%) | 12.29 | 11.82 - 12.54 | 0.8342 times | Fri 24 July 2026 | 12.03 (0%) | 11.87 | 11.87 - 12.23 | 0.1714 times | Fri 24 July 2026 | 12.03 (-0.99%) | 12.27 | 11.73 - 12.42 | 1.0571 times | Fri 17 July 2026 | 12.15 (-2.8%) | 12.55 | 12.11 - 13.08 | 1.116 times | Fri 10 July 2026 | 12.50 (-2.11%) | 12.78 | 12.17 - 12.78 | 0.7948 times | Thu 02 July 2026 | 12.77 (-3.98%) | 13.43 | 12.57 - 13.45 | 0.7904 times | Fri 26 June 2026 | 13.30 (2.62%) | 12.93 | 12.78 - 13.47 | 1.9415 times | Thu 18 June 2026 | 12.96 (-1.82%) | 12.81 | 12.67 - 13.44 | 1.1462 times | Fri 12 June 2026 | 13.20 (9.45%) | 12.06 | 12.06 - 14.00 | 1.2759 times | Fri 05 June 2026 | 12.06 (1.43%) | 11.85 | 11.69 - 12.21 | 0.9552 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 12.12 and 13.16
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.363333333333 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.43 (3.41%) | 11.88 | 11.81 - 12.85 | 0.1632 times | Fri 31 July 2026 | 12.02 (-4.68%) | 12.66 | 11.73 - 13.08 | 0.8103 times | Tue 30 June 2026 | 12.61 (6.06%) | 11.85 | 11.69 - 14.00 | 1.0763 times | Fri 29 May 2026 | 11.89 (-4.8%) | 12.52 | 11.16 - 12.57 | 1.0672 times | Thu 30 April 2026 | 12.49 (14.48%) | 10.99 | 10.72 - 12.53 | 0.9569 times | Tue 31 March 2026 | 10.91 (-3.96%) | 11.11 | 10.66 - 13.31 | 1.3415 times | Fri 27 February 2026 | 11.36 (0.44%) | 11.32 | 10.69 - 11.54 | 1.0196 times | Fri 30 January 2026 | 11.31 (-0.88%) | 11.38 | 11.06 - 11.86 | 1.1247 times | Wed 31 December 2025 | 11.41 (11.43%) | 10.22 | 10.09 - 11.72 | 1.5404 times | Fri 28 November 2025 | 10.24 (0.49%) | 9.90 | 9.55 - 10.49 | 0.8997 times | Fri 31 October 2025 | 10.19 (-7.95%) | 11.05 | 9.82 - 11.21 | 1.057 times |
Indicator Analysis of AccelEntertainment
Please login to view indicator analysis. or View indicator analysis of AccelEntertainment ACEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.04 |
| 150 day DMA | 11.8 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.11 | 12.08 |
| 12 day EMA | 12.21 | 12.17 | 12.17 |
| 20 day EMA | 12.25 | 12.23 | 12.24 |
| 35 day EMA | 12.29 | 12.28 | 12.29 |
| 50 day EMA | 12.37 | 12.37 | 12.38 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.1 | 12.14 |
| 12 day SMA | 12.14 | 12.11 | 12.13 |
| 20 day SMA | 12.24 | 12.24 | 12.25 |
| 35 day SMA | 12.47 | 12.49 | 12.52 |
| 50 day SMA | 12.46 | 12.45 | 12.44 |
| 100 day SMA | 12.04 | 12.03 | 12.02 |
| 150 day SMA | 11.8 | 11.8 | 11.79 |
| 200 day SMA | 11.48 | 11.47 | 11.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.