Login or Join
HomepageAccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment
Strong Daily Stock price targets for AccelEntertainment ACEL are 11.62 and 11.85
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 11.656666666667 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 11.89 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.72 (0.6%) | 11.55 | 11.51 - 11.74 | 0.8471 times | Wed 08 April 2026 | 11.65 (3.1%) | 11.72 | 11.54 - 11.75 | 1.7432 times | Tue 07 April 2026 | 11.30 (1.44%) | 11.13 | 11.11 - 11.39 | 1.0988 times | Mon 06 April 2026 | 11.14 (0.91%) | 10.97 | 10.93 - 11.19 | 0.9397 times | Thu 02 April 2026 | 11.04 (0.36%) | 10.76 | 10.72 - 11.08 | 1.0255 times | Wed 01 April 2026 | 11.00 (0.82%) | 10.99 | 10.92 - 11.11 | 1.1992 times | Tue 31 March 2026 | 10.91 (1.3%) | 10.93 | 10.75 - 10.98 | 1.1738 times | Mon 30 March 2026 | 10.77 (0.19%) | 10.81 | 10.66 - 10.85 | 0.5826 times | Fri 27 March 2026 | 10.75 (-3.07%) | 11.00 | 10.73 - 11.03 | 0.6954 times | Thu 26 March 2026 | 11.09 (-1.51%) | 11.21 | 11.01 - 11.30 | 0.6945 times | Wed 25 March 2026 | 11.26 (-0.27%) | 11.37 | 11.13 - 11.43 | 0.7291 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 11.33 and 12.15
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.466666666667 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.72 (6.16%) | 10.97 | 10.93 - 11.75 | 0.9459 times | Thu 02 April 2026 | 11.04 (2.7%) | 10.81 | 10.66 - 11.11 | 0.8136 times | Fri 27 March 2026 | 10.75 (-1.56%) | 11.23 | 10.73 - 11.45 | 0.7741 times | Fri 20 March 2026 | 10.92 (-3.28%) | 11.44 | 10.72 - 11.44 | 0.4981 times | Fri 13 March 2026 | 11.29 (-3.5%) | 11.44 | 11.09 - 11.65 | 1.5224 times | Fri 06 March 2026 | 11.70 (2.99%) | 11.11 | 10.73 - 13.31 | 2.3465 times | Fri 27 February 2026 | 11.36 (-0.35%) | 11.34 | 10.69 - 11.39 | 1.3044 times | Fri 20 February 2026 | 11.40 (5.26%) | 10.85 | 10.82 - 11.45 | 0.7887 times | Fri 13 February 2026 | 10.83 (0%) | 10.81 | 10.70 - 10.89 | 0.1579 times | Fri 13 February 2026 | 10.83 (-3.99%) | 11.30 | 10.70 - 11.48 | 0.8484 times | Fri 06 February 2026 | 11.28 (-0.27%) | 11.32 | 10.93 - 11.54 | 1.0809 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 11.22 and 12.25
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.396666666667 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.72 (7.42%) | 10.99 | 10.72 - 11.75 | 0.3279 times | Tue 31 March 2026 | 10.91 (-3.96%) | 11.11 | 10.66 - 13.31 | 1.2878 times | Fri 27 February 2026 | 11.36 (0.44%) | 11.32 | 10.69 - 11.54 | 0.9788 times | Fri 30 January 2026 | 11.31 (-0.88%) | 11.38 | 11.06 - 11.86 | 1.0797 times | Wed 31 December 2025 | 11.41 (11.43%) | 10.22 | 10.09 - 11.72 | 1.4787 times | Fri 28 November 2025 | 10.24 (0.49%) | 9.90 | 9.55 - 10.49 | 0.8636 times | Fri 31 October 2025 | 10.19 (-7.95%) | 11.05 | 9.82 - 11.21 | 1.0146 times | Tue 30 September 2025 | 11.07 (-4.49%) | 11.51 | 10.89 - 11.63 | 0.8535 times | Fri 29 August 2025 | 11.59 (-9.88%) | 12.69 | 10.10 - 12.70 | 1.2692 times | Thu 31 July 2025 | 12.86 (9.26%) | 11.73 | 11.73 - 13.27 | 0.8461 times | Mon 30 June 2025 | 11.77 (4.9%) | 11.17 | 11.01 - 11.93 | 0.718 times |
Indicator Analysis of AccelEntertainment
Please login to view indicator analysis. or View indicator analysis of AccelEntertainment ACEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.08 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.3 | 11.13 |
| 12 day EMA | 11.27 | 11.19 | 11.11 |
| 20 day EMA | 11.25 | 11.2 | 11.15 |
| 35 day EMA | 11.21 | 11.18 | 11.15 |
| 50 day EMA | 11.26 | 11.24 | 11.22 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.23 | 11.08 |
| 12 day SMA | 11.16 | 11.12 | 11.06 |
| 20 day SMA | 11.17 | 11.15 | 11.15 |
| 35 day SMA | 11.27 | 11.25 | 11.23 |
| 50 day SMA | 11.23 | 11.22 | 11.21 |
| 100 day SMA | 11.08 | 11.07 | 11.05 |
| 150 day SMA | 10.95 | 10.95 | 10.95 |
| 200 day SMA | 11.18 | 11.18 | 11.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.