Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 85.8 and 87.22
| Daily Target 1 | 84.62 |
| Daily Target 2 | 85.55 |
| Daily Target 3 | 86.036666666667 |
| Daily Target 4 | 86.97 |
| Daily Target 5 | 87.46 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 86.49 (0.78%) | 85.46 | 85.10 - 86.52 | 0.5839 times | Thu 02 April 2026 | 85.82 (-1.08%) | 85.02 | 84.04 - 88.12 | 0.7506 times | Wed 01 April 2026 | 86.76 (-0.4%) | 86.98 | 86.67 - 88.02 | 0.9222 times | Tue 31 March 2026 | 87.11 (3.71%) | 85.75 | 85.14 - 88.58 | 0.908 times | Mon 30 March 2026 | 83.99 (-1.1%) | 85.94 | 83.60 - 85.94 | 0.9374 times | Fri 27 March 2026 | 84.92 (-1.18%) | 85.01 | 84.21 - 86.46 | 0.9768 times | Thu 26 March 2026 | 85.93 (-1.92%) | 87.41 | 85.73 - 88.14 | 1.456 times | Wed 25 March 2026 | 87.61 (0.03%) | 89.03 | 85.93 - 89.29 | 1.4746 times | Tue 24 March 2026 | 87.58 (-0.97%) | 87.23 | 86.84 - 89.08 | 1.0268 times | Mon 23 March 2026 | 88.44 (2.23%) | 89.04 | 88.13 - 90.29 | 0.9636 times | Fri 20 March 2026 | 86.51 (-2.19%) | 87.79 | 85.90 - 88.29 | 0.4203 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 85.8 and 87.22
| Weekly Target 1 | 84.62 |
| Weekly Target 2 | 85.55 |
| Weekly Target 3 | 86.036666666667 |
| Weekly Target 4 | 86.97 |
| Weekly Target 5 | 87.46 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 86.49 (0.78%) | 85.46 | 85.10 - 86.52 | 0.1424 times | Thu 02 April 2026 | 85.82 (1.06%) | 85.94 | 83.60 - 88.58 | 0.8579 times | Fri 27 March 2026 | 84.92 (-1.84%) | 89.04 | 84.21 - 90.29 | 1.4383 times | Fri 20 March 2026 | 86.51 (-2.02%) | 89.41 | 85.90 - 90.23 | 0.6205 times | Fri 13 March 2026 | 88.29 (-4.21%) | 90.64 | 88.01 - 92.68 | 1.3344 times | Fri 06 March 2026 | 92.17 (-7.08%) | 97.66 | 92.04 - 98.92 | 1.4852 times | Fri 27 February 2026 | 99.19 (-2.78%) | 102.38 | 98.34 - 104.19 | 1.3654 times | Fri 20 February 2026 | 102.03 (0.65%) | 101.56 | 99.08 - 103.41 | 1.0361 times | Fri 13 February 2026 | 101.37 (0%) | 100.00 | 99.88 - 101.75 | 0.2705 times | Fri 13 February 2026 | 101.37 (4.13%) | 96.90 | 96.63 - 103.18 | 1.4493 times | Fri 06 February 2026 | 97.35 (-7.61%) | 105.68 | 92.92 - 107.59 | 3.4148 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 83.23 and 87.31
| Monthly Target 1 | 82.14 |
| Monthly Target 2 | 84.31 |
| Monthly Target 3 | 86.216666666667 |
| Monthly Target 4 | 88.39 |
| Monthly Target 5 | 90.3 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 86.49 (-0.71%) | 86.98 | 84.04 - 88.12 | 0.1138 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 1.1019 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.5584 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 1.2685 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.8418 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.7883 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.9489 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.8135 times | Fri 29 August 2025 | 107.53 (5.22%) | 100.53 | 99.68 - 109.99 | 0.9835 times | Thu 31 July 2025 | 102.20 (-0.45%) | 102.04 | 97.41 - 108.59 | 1.5814 times | Mon 30 June 2025 | 102.66 (3.51%) | 98.74 | 95.83 - 104.08 | 0.8217 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 86.03 |
| 12 day DMA | 86.63 |
| 20 day DMA | 87.99 |
| 35 day DMA | 93.15 |
| 50 day DMA | 95.72 |
| 100 day DMA | 100.27 |
| 150 day DMA | 103.3 |
| 200 day DMA | 103.45 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.28 | 86.17 | 86.35 |
| 12 day EMA | 87.12 | 87.24 | 87.5 |
| 20 day EMA | 88.83 | 89.08 | 89.42 |
| 35 day EMA | 91.98 | 92.3 | 92.68 |
| 50 day EMA | 95.67 | 96.04 | 96.46 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.03 | 85.72 | 85.74 |
| 12 day SMA | 86.63 | 86.87 | 87.12 |
| 20 day SMA | 87.99 | 88.46 | 89.02 |
| 35 day SMA | 93.15 | 93.53 | 93.95 |
| 50 day SMA | 95.72 | 96.16 | 96.58 |
| 100 day SMA | 100.27 | 100.48 | 100.69 |
| 150 day SMA | 103.3 | 103.45 | 103.6 |
| 200 day SMA | 103.45 | 103.51 | 103.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.