Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 5.28 and 5.51
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.46 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.69 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.43 (0%) | 5.44 | 5.36 - 5.59 | 0.5869 times | Tue 31 March 2026 | 5.43 (10.59%) | 4.98 | 4.98 - 5.47 | 0.9176 times | Mon 30 March 2026 | 4.91 (-1.21%) | 4.95 | 4.82 - 5.20 | 1.2919 times | Fri 27 March 2026 | 4.97 (-1%) | 5.02 | 4.88 - 5.15 | 0.8041 times | Thu 26 March 2026 | 5.02 (-10.99%) | 5.46 | 4.98 - 5.58 | 0.7537 times | Wed 25 March 2026 | 5.64 (0.53%) | 5.65 | 5.47 - 5.85 | 0.6766 times | Tue 24 March 2026 | 5.61 (4.86%) | 5.26 | 5.21 - 5.61 | 0.9603 times | Mon 23 March 2026 | 5.35 (5.11%) | 5.13 | 5.03 - 5.60 | 2.4335 times | Fri 20 March 2026 | 5.09 (2.41%) | 4.95 | 4.94 - 5.23 | 1.0471 times | Thu 19 March 2026 | 4.97 (-14.75%) | 5.27 | 4.94 - 5.30 | 0.5283 times | Tue 17 March 2026 | 5.83 (-5.05%) | 6.00 | 5.62 - 6.37 | 1.004 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 5.13 and 5.9
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.28 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.43 (9.26%) | 4.95 | 4.82 - 5.59 | 0.8483 times | Fri 27 March 2026 | 4.97 (-2.36%) | 5.13 | 4.88 - 5.85 | 1.7073 times | Fri 20 March 2026 | 5.09 (-27.08%) | 6.78 | 4.94 - 6.78 | 1.4135 times | Fri 13 March 2026 | 6.98 (-3.86%) | 7.16 | 6.80 - 7.62 | 0.7486 times | Fri 06 March 2026 | 7.26 (-1.89%) | 7.29 | 7.05 - 7.97 | 0.8023 times | Fri 27 February 2026 | 7.40 (3.93%) | 7.05 | 6.63 - 7.69 | 1.0139 times | Fri 20 February 2026 | 7.12 (5.17%) | 6.78 | 6.45 - 7.20 | 0.8375 times | Fri 13 February 2026 | 6.77 (0%) | 6.68 | 6.65 - 6.85 | 0.0713 times | Fri 13 February 2026 | 6.77 (2.11%) | 6.59 | 6.47 - 7.30 | 0.8227 times | Fri 06 February 2026 | 6.63 (0.91%) | 6.64 | 6.31 - 7.10 | 1.7346 times | Fri 30 January 2026 | 6.57 (9.68%) | 5.55 | 5.36 - 7.45 | 3.0102 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 5.28 and 5.51
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.46 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.43 (0%) | 5.44 | 5.36 - 5.59 | 0.0687 times | Tue 31 March 2026 | 5.43 (-26.62%) | 7.29 | 4.82 - 7.97 | 2.0604 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.7279 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.8006 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.7708 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.7956 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.7552 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.4483 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.6613 times | Thu 31 July 2025 | 6.89 (-12.9%) | 7.85 | 6.88 - 9.31 | 0.9114 times | Mon 30 June 2025 | 7.91 (14.64%) | 6.89 | 6.69 - 7.94 | 1.8276 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.37 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.52 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.24 | 5.14 |
| 12 day EMA | 5.55 | 5.57 | 5.6 |
| 20 day EMA | 5.86 | 5.9 | 5.95 |
| 35 day EMA | 6.09 | 6.13 | 6.17 |
| 50 day EMA | 6.3 | 6.34 | 6.38 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.19 | 5.23 |
| 12 day SMA | 5.37 | 5.5 | 5.64 |
| 20 day SMA | 6.13 | 6.23 | 6.35 |
| 35 day SMA | 6.52 | 6.57 | 6.61 |
| 50 day SMA | 6.52 | 6.53 | 6.53 |
| 100 day SMA | 5.86 | 5.87 | 5.87 |
| 150 day SMA | 6.14 | 6.15 | 6.15 |
| 200 day SMA | 6.45 | 6.46 | 6.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.