Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 6.09 and 6.6
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 6.2066666666667 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.72 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.23 (2.47%) | 6.00 | 5.94 - 6.45 | 0.8355 times | Mon 03 August 2026 | 6.08 (2.7%) | 5.94 | 5.66 - 6.26 | 1.3027 times | Fri 31 July 2026 | 5.92 (3.86%) | 5.73 | 5.73 - 6.07 | 0.6794 times | Thu 30 July 2026 | 5.70 (-2.4%) | 5.86 | 5.65 - 5.89 | 0.6889 times | Wed 29 July 2026 | 5.84 (0.34%) | 5.82 | 5.68 - 5.90 | 0.6318 times | Tue 28 July 2026 | 5.82 (-1.85%) | 5.95 | 5.67 - 5.98 | 1.3912 times | Mon 27 July 2026 | 5.93 (-6.02%) | 6.14 | 5.68 - 6.17 | 1.0163 times | Fri 24 July 2026 | 6.31 (0%) | 6.45 | 6.26 - 6.63 | 1.5054 times | Fri 24 July 2026 | 6.31 (-1.25%) | 6.45 | 6.26 - 6.63 | 1.5054 times | Thu 23 July 2026 | 6.39 (-1.08%) | 6.36 | 6.25 - 6.55 | 0.4434 times | Wed 22 July 2026 | 6.46 (-1.22%) | 6.65 | 6.42 - 6.78 | 0.5357 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 5.95 and 6.74
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6.1133333333333 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.23 (5.24%) | 5.94 | 5.66 - 6.45 | 0.8021 times | Fri 31 July 2026 | 5.92 (-6.18%) | 6.14 | 5.65 - 6.17 | 1.6535 times | Fri 24 July 2026 | 6.31 (0%) | 6.45 | 6.26 - 6.63 | 0.5647 times | Fri 24 July 2026 | 6.31 (-4.54%) | 6.68 | 6.25 - 6.91 | 1.1916 times | Fri 17 July 2026 | 6.61 (-2.51%) | 6.80 | 6.55 - 7.00 | 0.6126 times | Fri 10 July 2026 | 6.78 (-6.48%) | 7.29 | 6.48 - 7.40 | 0.6606 times | Thu 02 July 2026 | 7.25 (6.15%) | 6.85 | 6.60 - 7.41 | 1.7766 times | Fri 26 June 2026 | 6.83 (8.07%) | 6.33 | 6.15 - 6.90 | 0.951 times | Thu 18 June 2026 | 6.32 (-4.96%) | 6.83 | 6.26 - 7.22 | 0.9677 times | Fri 12 June 2026 | 6.65 (2.78%) | 6.52 | 6.31 - 6.80 | 0.8197 times | Fri 05 June 2026 | 6.47 (-1.97%) | 6.62 | 6.35 - 6.85 | 0.7022 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 5.95 and 6.74
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 6.1133333333333 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.23 (5.24%) | 5.94 | 5.66 - 6.45 | 0.1054 times | Fri 31 July 2026 | 5.92 (-16.27%) | 7.12 | 5.65 - 7.41 | 0.745 times | Tue 30 June 2026 | 7.07 (7.12%) | 6.62 | 6.15 - 7.22 | 0.5555 times | Fri 29 May 2026 | 6.60 (2.17%) | 6.56 | 5.90 - 7.47 | 0.6623 times | Thu 30 April 2026 | 6.46 (18.97%) | 5.44 | 5.20 - 7.33 | 1.1594 times | Tue 31 March 2026 | 5.43 (-26.62%) | 7.29 | 4.82 - 7.97 | 1.9502 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.6354 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.7043 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.7295 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.7531 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.7148 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.53 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 5.97 | 5.91 |
| 12 day EMA | 6.15 | 6.13 | 6.14 |
| 20 day EMA | 6.28 | 6.28 | 6.3 |
| 35 day EMA | 6.36 | 6.37 | 6.39 |
| 50 day EMA | 6.45 | 6.46 | 6.48 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.87 | 5.84 |
| 12 day SMA | 6.13 | 6.16 | 6.21 |
| 20 day SMA | 6.36 | 6.39 | 6.43 |
| 35 day SMA | 6.51 | 6.52 | 6.54 |
| 50 day SMA | 6.53 | 6.54 | 6.55 |
| 100 day SMA | 6.36 | 6.37 | 6.38 |
| 150 day SMA | 6.41 | 6.4 | 6.39 |
| 200 day SMA | 6.17 | 6.17 | 6.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.