McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong Daily Stock price targets for McewenMining MUX are 18.85 and 20.02

Daily Target 117.94
Daily Target 218.59
Daily Target 319.11
Daily Target 419.76
Daily Target 520.28

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Fri 27 March 2026 19.24 (3.94%) 18.78 18.46 - 19.63 0.8484 times
Thu 26 March 2026 18.51 (-4.78%) 18.59 18.43 - 19.32 0.7569 times
Wed 25 March 2026 19.44 (2.64%) 20.07 19.22 - 20.07 0.7182 times
Tue 24 March 2026 18.94 (-0.16%) 18.69 18.37 - 19.08 0.9338 times
Mon 23 March 2026 18.97 (2.49%) 18.78 18.17 - 19.39 1.3989 times
Fri 20 March 2026 18.51 (-5.32%) 19.87 18.12 - 20.22 0.9537 times
Thu 19 March 2026 19.55 (-13.15%) 20.56 18.52 - 20.91 1.1275 times
Tue 17 March 2026 22.51 (-0.71%) 22.77 22.11 - 23.29 0.6572 times
Mon 16 March 2026 22.67 (-2.37%) 22.79 21.52 - 23.48 1.4854 times
Fri 13 March 2026 23.22 (-4.95%) 24.33 22.90 - 24.50 1.12 times
Thu 12 March 2026 24.43 (-1.73%) 25.23 24.37 - 25.97 0.9882 times

Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 18.71 and 20.61

Weekly Target 117.26
Weekly Target 218.25
Weekly Target 319.16
Weekly Target 420.15
Weekly Target 521.06

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Fri 27 March 2026 19.24 (3.94%) 18.78 18.17 - 20.07 1.0087 times
Fri 20 March 2026 18.51 (-20.28%) 22.79 18.12 - 23.48 0.915 times
Fri 13 March 2026 23.22 (-4.05%) 23.20 22.55 - 26.55 1.0563 times
Fri 06 March 2026 24.20 (-14.64%) 28.52 23.04 - 28.57 1.0525 times
Fri 27 February 2026 28.35 (8.16%) 26.40 25.26 - 28.70 1.5438 times
Fri 20 February 2026 26.21 (1.94%) 24.33 22.94 - 26.37 0.6566 times
Fri 13 February 2026 25.71 (0%) 25.25 24.85 - 26.36 0.1984 times
Fri 13 February 2026 25.71 (1.78%) 25.72 24.70 - 27.33 0.9915 times
Fri 06 February 2026 25.26 (4.6%) 22.97 22.45 - 26.47 1.1307 times
Fri 30 January 2026 24.15 (-9.82%) 28.37 23.33 - 30.31 1.4464 times
Fri 23 January 2026 26.78 (17.25%) 23.56 23.01 - 27.00 1.2569 times

weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 13.46 and 23.91

Monthly Target 111.53
Monthly Target 215.38
Monthly Target 321.976666666667
Monthly Target 425.83
Monthly Target 532.43

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Fri 27 March 2026 19.24 (-32.13%) 28.52 18.12 - 28.57 0.7857 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.8809 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 0.9972 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.0505 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.84 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.5113 times
Tue 30 September 2025 17.10 (48.05%) 12.60 12.38 - 17.41 1.5739 times
Fri 29 August 2025 11.55 (13.68%) 10.36 9.82 - 11.59 0.9159 times
Thu 31 July 2025 10.16 (5.72%) 9.90 9.90 - 11.80 0.7912 times
Mon 30 June 2025 9.61 (19.68%) 8.29 8.25 - 9.73 0.6532 times
Fri 30 May 2025 8.03 (2.95%) 7.63 6.88 - 8.31 0.4994 times

monthly chart McewenMining

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 19.02
12 day DMA 20.9
20 day DMA 22.88
35 day DMA 24.24
50 day DMA 24.57
100 day DMA 21.6
150 day DMA 19.66
200 day DMA 17.33

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.319.69
12 day EMA20.6820.9421.38
20 day EMA21.8922.1722.55
35 day EMA22.9223.1423.41
50 day EMA23.7723.9524.17

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0218.8719.08
12 day SMA20.921.4521.95
20 day SMA22.8823.3423.77
35 day SMA24.2424.3524.55
50 day SMA24.5724.6324.69
100 day SMA21.621.5921.59
150 day SMA19.6619.619.55
200 day SMA17.3317.2817.23
Back to top | Use Dark Theme