McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong Daily Stock price targets for McewenMining MUX are 19.39 and 20.52

Daily Target 118.53
Daily Target 219.11
Daily Target 319.656666666667
Daily Target 420.24
Daily Target 520.79

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Wed 05 August 2026 19.70 (5.52%) 19.07 19.07 - 20.20 0.7965 times
Tue 04 August 2026 18.67 (4.71%) 18.10 18.04 - 18.89 1.4155 times
Mon 03 August 2026 17.83 (3.12%) 17.12 16.98 - 17.86 0.8023 times
Fri 31 July 2026 17.29 (-2.26%) 17.22 16.75 - 17.44 0.818 times
Thu 30 July 2026 17.69 (5.61%) 17.48 16.94 - 17.70 1.1811 times
Wed 29 July 2026 16.75 (-2.39%) 16.99 16.26 - 17.33 1.212 times
Tue 28 July 2026 17.16 (-1.32%) 17.11 16.48 - 17.20 1.1452 times
Mon 27 July 2026 17.39 (1.28%) 17.45 16.99 - 17.94 0.9048 times
Fri 24 July 2026 17.17 (0%) 17.80 17.11 - 17.80 0.8624 times
Fri 24 July 2026 17.17 (-2.39%) 17.80 17.11 - 17.80 0.8624 times
Thu 23 July 2026 17.59 (-2.22%) 17.35 17.05 - 17.59 1.3541 times

Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 18.34 and 21.56

Weekly Target 115.74
Weekly Target 217.72
Weekly Target 318.96
Weekly Target 420.94
Weekly Target 522.18

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Wed 05 August 2026 19.70 (13.94%) 17.12 16.98 - 20.20 0.4494 times
Fri 31 July 2026 17.29 (0.7%) 17.45 16.26 - 17.94 0.7843 times
Fri 24 July 2026 17.17 (0%) 17.80 17.11 - 17.80 0.1286 times
Fri 24 July 2026 17.17 (4.89%) 16.37 16.25 - 18.70 0.8515 times
Fri 17 July 2026 16.37 (-8.5%) 17.44 16.08 - 18.48 0.8753 times
Fri 10 July 2026 17.89 (-5.34%) 19.31 16.94 - 19.48 0.7156 times
Thu 02 July 2026 18.90 (5%) 17.72 17.33 - 19.26 0.9012 times
Fri 26 June 2026 18.00 (-7.07%) 19.05 16.69 - 19.45 3.0376 times
Thu 18 June 2026 19.37 (2.43%) 20.40 18.85 - 21.09 0.982 times
Fri 12 June 2026 18.91 (3.45%) 18.61 17.13 - 19.17 1.2745 times
Fri 05 June 2026 18.28 (-16.49%) 21.23 18.17 - 22.38 1.055 times

weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 18.34 and 21.56

Monthly Target 115.74
Monthly Target 217.72
Monthly Target 318.96
Monthly Target 420.94
Monthly Target 522.18

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Wed 05 August 2026 19.70 (13.94%) 17.12 16.98 - 20.20 0.1 times
Fri 31 July 2026 17.29 (-4.63%) 18.04 16.08 - 19.48 0.8529 times
Tue 30 June 2026 18.13 (-17.18%) 21.23 16.69 - 22.38 1.5078 times
Fri 29 May 2026 21.89 (0.97%) 21.39 20.26 - 26.44 1.11 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.8902 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 1.0278 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 1.0544 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.1937 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.2575 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 1.0056 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.8091 times

monthly chart McewenMining

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 18.24
12 day DMA 17.7
20 day DMA 17.52
35 day DMA 17.84
50 day DMA 18.49
100 day DMA 20.39
150 day DMA 21.84
200 day DMA 20.97

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4917.8817.48
12 day EMA17.9217.617.41
20 day EMA17.8617.6717.56
35 day EMA18.218.1118.08
50 day EMA18.7218.6818.68

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2417.6517.34
12 day SMA17.717.5417.36
20 day SMA17.5217.4417.38
35 day SMA17.8417.8617.9
50 day SMA18.4918.5418.59
100 day SMA20.3920.4320.49
150 day SMA21.8421.8321.83
200 day SMA20.9720.9921
Back to top | Use Dark Theme