Login or Join
HomepageFederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors
Strong Daily Stock price targets for FederatedInvestors FHI are 53.82 and 56.22
| Daily Target 1 | 53.33 |
| Daily Target 2 | 54.3 |
| Daily Target 3 | 55.73 |
| Daily Target 4 | 56.7 |
| Daily Target 5 | 58.13 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.27 (-2.92%) | 56.57 | 54.76 - 57.16 | 0.7554 times | Thu 09 April 2026 | 56.93 (-0.65%) | 56.95 | 55.42 - 57.42 | 1.0882 times | Wed 08 April 2026 | 57.30 (0.9%) | 57.14 | 56.85 - 58.60 | 1.6957 times | Tue 07 April 2026 | 56.79 (-1.3%) | 57.35 | 56.61 - 58.14 | 1.3991 times | Mon 06 April 2026 | 57.54 (-0.47%) | 57.80 | 57.15 - 58.25 | 0.916 times | Thu 02 April 2026 | 57.81 (-0.41%) | 57.18 | 56.24 - 58.57 | 0.8612 times | Wed 01 April 2026 | 58.05 (2.36%) | 57.07 | 56.58 - 58.21 | 0.9832 times | Tue 31 March 2026 | 56.71 (0.94%) | 56.93 | 55.86 - 57.73 | 0.9111 times | Mon 30 March 2026 | 56.18 (0.32%) | 56.48 | 55.69 - 56.79 | 0.7419 times | Fri 27 March 2026 | 56.00 (-2.34%) | 57.08 | 55.96 - 57.08 | 0.6481 times | Thu 26 March 2026 | 57.34 (-0.28%) | 57.30 | 56.97 - 57.80 | 0.6982 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 53.1 and 56.94
| Weekly Target 1 | 52.37 |
| Weekly Target 2 | 53.82 |
| Weekly Target 3 | 56.21 |
| Weekly Target 4 | 57.66 |
| Weekly Target 5 | 60.05 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.27 (-4.39%) | 57.80 | 54.76 - 58.60 | 1.4511 times | Thu 02 April 2026 | 57.81 (3.23%) | 56.48 | 55.69 - 58.57 | 0.8669 times | Fri 27 March 2026 | 56.00 (0.54%) | 56.57 | 55.51 - 57.99 | 0.9705 times | Fri 20 March 2026 | 55.70 (-2.26%) | 57.35 | 54.69 - 57.82 | 0.6654 times | Fri 13 March 2026 | 56.99 (2.02%) | 55.02 | 53.29 - 57.80 | 1.3385 times | Fri 06 March 2026 | 55.86 (-0.27%) | 55.18 | 54.26 - 57.33 | 1.2222 times | Fri 27 February 2026 | 56.01 (0.23%) | 55.88 | 53.95 - 57.22 | 0.958 times | Fri 20 February 2026 | 55.88 (0.79%) | 55.90 | 53.71 - 56.68 | 0.8185 times | Fri 13 February 2026 | 55.44 (0%) | 54.41 | 53.23 - 55.46 | 0.3541 times | Fri 13 February 2026 | 55.44 (6.37%) | 52.16 | 52.06 - 55.53 | 1.3547 times | Fri 06 February 2026 | 52.12 (-2.18%) | 53.03 | 51.83 - 54.20 | 1.155 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 53.1 and 56.94
| Monthly Target 1 | 52.37 |
| Monthly Target 2 | 53.82 |
| Monthly Target 3 | 56.21 |
| Monthly Target 4 | 57.66 |
| Monthly Target 5 | 60.05 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.27 (-2.54%) | 57.07 | 54.76 - 58.60 | 0.4795 times | Tue 31 March 2026 | 56.71 (1.25%) | 55.18 | 53.29 - 57.99 | 1.1574 times | Fri 27 February 2026 | 56.01 (5.12%) | 53.03 | 51.83 - 57.22 | 1.1659 times | Fri 30 January 2026 | 53.28 (2.32%) | 52.01 | 50.81 - 55.13 | 1.0271 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 1.0516 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.7926 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.9342 times | Tue 30 September 2025 | 51.93 (-2.2%) | 52.73 | 51.25 - 54.10 | 1.1411 times | Fri 29 August 2025 | 53.10 (7.12%) | 48.26 | 47.26 - 54.42 | 1.2123 times | Thu 31 July 2025 | 49.57 (11.85%) | 44.18 | 44.18 - 50.09 | 1.0383 times | Mon 30 June 2025 | 44.32 (5.02%) | 42.07 | 41.55 - 44.63 | 1.3833 times |
Indicator Analysis of FederatedInvestors
Please login to view indicator analysis. or View indicator analysis of FederatedInvestors FHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 56.77 |
| 12 day DMA | 56.95 |
| 20 day DMA | 56.73 |
| 35 day DMA | 56.44 |
| 50 day DMA | 55.67 |
| 100 day DMA | 53.76 |
| 150 day DMA | 52.93 |
| 200 day DMA | 51.94 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.5 | 57.12 | 57.22 |
| 12 day EMA | 56.73 | 56.99 | 57 |
| 20 day EMA | 56.62 | 56.76 | 56.74 |
| 35 day EMA | 56.11 | 56.16 | 56.11 |
| 50 day EMA | 55.58 | 55.59 | 55.54 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.77 | 57.27 | 57.5 |
| 12 day SMA | 56.95 | 57.04 | 56.99 |
| 20 day SMA | 56.73 | 56.8 | 56.72 |
| 35 day SMA | 56.44 | 56.46 | 56.4 |
| 50 day SMA | 55.67 | 55.62 | 55.53 |
| 100 day SMA | 53.76 | 53.7 | 53.63 |
| 150 day SMA | 52.93 | 52.92 | 52.89 |
| 200 day SMA | 51.94 | 51.87 | 51.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.