Login or Join
HomepageFederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors
Strong Daily Stock price targets for FederatedInvestors FHI are 62.33 and 65.64
| Daily Target 1 | 61.74 |
| Daily Target 2 | 62.91 |
| Daily Target 3 | 65.053333333333 |
| Daily Target 4 | 66.22 |
| Daily Target 5 | 68.36 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 64.07 (-1.37%) | 67.20 | 63.89 - 67.20 | 1.2421 times | Tue 04 August 2026 | 64.96 (1.6%) | 64.26 | 63.65 - 64.99 | 1.156 times | Mon 03 August 2026 | 63.94 (6.64%) | 60.49 | 60.49 - 63.99 | 1.3197 times | Fri 31 July 2026 | 59.96 (0.82%) | 58.58 | 57.84 - 60.58 | 1.4587 times | Thu 30 July 2026 | 59.47 (-1.02%) | 59.78 | 58.98 - 60.26 | 1.0445 times | Wed 29 July 2026 | 60.08 (-0.74%) | 60.24 | 59.99 - 61.01 | 0.9456 times | Tue 28 July 2026 | 60.53 (2.21%) | 59.60 | 59.11 - 60.60 | 0.6822 times | Mon 27 July 2026 | 59.22 (2.24%) | 58.81 | 58.37 - 59.46 | 0.7472 times | Fri 24 July 2026 | 57.92 (0%) | 57.67 | 57.43 - 58.51 | 0.702 times | Fri 24 July 2026 | 57.92 (1.06%) | 57.67 | 57.43 - 58.51 | 0.702 times | Thu 23 July 2026 | 57.31 (-0.59%) | 56.98 | 56.96 - 57.44 | 0.6167 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 62.28 and 68.99
| Weekly Target 1 | 57.21 |
| Weekly Target 2 | 60.64 |
| Weekly Target 3 | 63.92 |
| Weekly Target 4 | 67.35 |
| Weekly Target 5 | 70.63 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 64.07 (6.85%) | 60.49 | 60.49 - 67.20 | 0.945 times | Fri 31 July 2026 | 59.96 (3.52%) | 58.81 | 57.84 - 61.01 | 1.24 times | Fri 24 July 2026 | 57.92 (0%) | 57.67 | 57.43 - 58.51 | 0.1784 times | Fri 24 July 2026 | 57.92 (-1.31%) | 58.82 | 56.96 - 58.82 | 0.8631 times | Fri 17 July 2026 | 58.69 (-1.44%) | 59.92 | 57.79 - 60.63 | 1.0709 times | Fri 10 July 2026 | 59.55 (5.21%) | 56.52 | 56.04 - 60.77 | 1.0165 times | Thu 02 July 2026 | 56.60 (-1.62%) | 57.13 | 54.44 - 57.81 | 1.0876 times | Fri 26 June 2026 | 57.53 (-2.61%) | 59.22 | 55.61 - 60.17 | 1.0877 times | Thu 18 June 2026 | 59.07 (1.41%) | 58.69 | 57.86 - 59.83 | 1.2937 times | Fri 12 June 2026 | 58.25 (2.14%) | 57.45 | 56.88 - 58.88 | 1.217 times | Fri 05 June 2026 | 57.03 (1.73%) | 55.81 | 54.89 - 57.68 | 1.5658 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 62.28 and 68.99
| Monthly Target 1 | 57.21 |
| Monthly Target 2 | 60.64 |
| Monthly Target 3 | 63.92 |
| Monthly Target 4 | 67.35 |
| Monthly Target 5 | 70.63 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 64.07 (6.85%) | 60.49 | 60.49 - 67.20 | 0.1865 times | Fri 31 July 2026 | 59.96 (8.58%) | 55.35 | 54.44 - 61.01 | 0.9853 times | Tue 30 June 2026 | 55.22 (-1.5%) | 55.81 | 54.89 - 60.17 | 1.1109 times | Fri 29 May 2026 | 56.06 (-3.49%) | 56.64 | 52.35 - 57.57 | 1.3827 times | Thu 30 April 2026 | 58.09 (2.43%) | 57.07 | 54.49 - 59.05 | 1.4092 times | Tue 31 March 2026 | 56.71 (1.25%) | 55.18 | 53.29 - 57.99 | 1.0974 times | Fri 27 February 2026 | 56.01 (5.12%) | 53.03 | 51.83 - 57.22 | 1.1055 times | Fri 30 January 2026 | 53.28 (2.32%) | 52.01 | 50.81 - 55.13 | 0.9739 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 0.9971 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.7515 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.8857 times |
Indicator Analysis of FederatedInvestors
Please login to view indicator analysis. or View indicator analysis of FederatedInvestors FHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 62.48 |
| 12 day DMA | 60.25 |
| 20 day DMA | 59.67 |
| 35 day DMA | 58.77 |
| 50 day DMA | 58.24 |
| 100 day DMA | 57.2 |
| 150 day DMA | 56.26 |
| 200 day DMA | 54.81 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.92 | 62.35 | 61.05 |
| 12 day EMA | 61.13 | 60.59 | 59.8 |
| 20 day EMA | 60.14 | 59.73 | 59.18 |
| 35 day EMA | 59.13 | 58.84 | 58.48 |
| 50 day EMA | 58.38 | 58.15 | 57.87 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.48 | 61.68 | 60.8 |
| 12 day SMA | 60.25 | 59.7 | 59.13 |
| 20 day SMA | 59.67 | 59.41 | 59.01 |
| 35 day SMA | 58.77 | 58.62 | 58.42 |
| 50 day SMA | 58.24 | 58.08 | 57.88 |
| 100 day SMA | 57.2 | 57.12 | 57.04 |
| 150 day SMA | 56.26 | 56.18 | 56.1 |
| 200 day SMA | 54.81 | 54.75 | 54.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.