Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 46.24 and 48.14
| Daily Target 1 | 44.69 |
| Daily Target 2 | 45.88 |
| Daily Target 3 | 46.586666666667 |
| Daily Target 4 | 47.78 |
| Daily Target 5 | 48.49 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.08 (2.86%) | 45.61 | 45.39 - 47.29 | 1.6174 times | Wed 08 April 2026 | 45.77 (0.13%) | 45.26 | 44.66 - 45.96 | 1.3978 times | Tue 07 April 2026 | 45.71 (0.09%) | 45.77 | 45.50 - 46.12 | 1.1946 times | Mon 06 April 2026 | 45.67 (-1.25%) | 45.84 | 45.43 - 46.20 | 0.8068 times | Thu 02 April 2026 | 46.25 (1.63%) | 46.04 | 45.55 - 46.26 | 0.6667 times | Wed 01 April 2026 | 45.51 (0.37%) | 44.94 | 44.92 - 45.75 | 0.7292 times | Tue 31 March 2026 | 45.34 (-1.54%) | 46.25 | 45.10 - 46.25 | 0.8298 times | Mon 30 March 2026 | 46.05 (2.31%) | 45.43 | 45.01 - 46.16 | 1.2198 times | Fri 27 March 2026 | 45.01 (-0.16%) | 45.05 | 44.71 - 45.45 | 0.7292 times | Thu 26 March 2026 | 45.08 (2.59%) | 44.20 | 44.18 - 45.10 | 0.8087 times | Wed 25 March 2026 | 43.94 (-0.75%) | 44.44 | 43.57 - 44.60 | 1.8578 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 45.87 and 48.5
| Weekly Target 1 | 43.71 |
| Weekly Target 2 | 45.4 |
| Weekly Target 3 | 46.343333333333 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.08 (1.79%) | 45.84 | 44.66 - 47.29 | 0.9872 times | Thu 02 April 2026 | 46.25 (2.75%) | 45.43 | 44.92 - 46.26 | 0.6781 times | Fri 27 March 2026 | 45.01 (2.44%) | 44.32 | 43.57 - 45.45 | 1.2134 times | Fri 20 March 2026 | 43.94 (-2.79%) | 45.53 | 42.98 - 45.58 | 0.8081 times | Fri 13 March 2026 | 45.20 (-0.86%) | 45.40 | 42.75 - 45.75 | 1.5663 times | Fri 06 March 2026 | 45.59 (1.13%) | 44.84 | 44.62 - 47.33 | 1.2109 times | Fri 27 February 2026 | 45.08 (-1.46%) | 45.83 | 44.52 - 46.79 | 1.3881 times | Fri 20 February 2026 | 45.75 (-1.74%) | 46.75 | 45.51 - 47.03 | 0.8707 times | Fri 13 February 2026 | 46.56 (0%) | 45.63 | 45.45 - 46.56 | 0.1529 times | Fri 13 February 2026 | 46.56 (4.7%) | 44.16 | 43.50 - 46.56 | 1.1243 times | Fri 06 February 2026 | 44.47 (-0.51%) | 44.84 | 44.29 - 45.80 | 1.0249 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 45.87 and 48.5
| Monthly Target 1 | 43.71 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 46.343333333333 |
| Monthly Target 4 | 48.03 |
| Monthly Target 5 | 48.97 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.08 (3.84%) | 44.94 | 44.66 - 47.29 | 0.2811 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 1.1586 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 1.0158 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.9586 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.4193 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.9609 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.3639 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.9837 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8675 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 0.9906 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.9665 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 46.1 |
| 12 day DMA | 45.47 |
| 20 day DMA | 45.07 |
| 35 day DMA | 45.38 |
| 50 day DMA | 45.25 |
| 100 day DMA | 44.76 |
| 150 day DMA | 45.36 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.16 | 45.7 | 45.66 |
| 12 day EMA | 45.68 | 45.42 | 45.36 |
| 20 day EMA | 45.46 | 45.29 | 45.24 |
| 35 day EMA | 45.28 | 45.17 | 45.13 |
| 50 day EMA | 45.28 | 45.21 | 45.19 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.1 | 45.78 | 45.7 |
| 12 day SMA | 45.47 | 45.25 | 45.1 |
| 20 day SMA | 45.07 | 44.91 | 44.91 |
| 35 day SMA | 45.38 | 45.37 | 45.39 |
| 50 day SMA | 45.25 | 45.2 | 45.17 |
| 100 day SMA | 44.76 | 44.74 | 44.75 |
| 150 day SMA | 45.36 | 45.36 | 45.36 |
| 200 day SMA | 45.54 | 45.55 | 45.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.