Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 47.88 and 48.54
| Daily Target 1 | 47.38 |
| Daily Target 2 | 47.71 |
| Daily Target 3 | 48.036666666667 |
| Daily Target 4 | 48.37 |
| Daily Target 5 | 48.7 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.05 (0.48%) | 48.03 | 47.70 - 48.36 | 0.6156 times | Tue 15 September 2026 | 47.82 (-0.85%) | 48.19 | 47.72 - 48.54 | 0.7732 times | Mon 14 September 2026 | 48.23 (0.02%) | 48.63 | 47.85 - 48.82 | 0.6954 times | Fri 11 September 2026 | 48.22 (-1.31%) | 49.88 | 47.96 - 49.90 | 0.609 times | Thu 10 September 2026 | 48.86 (-1.15%) | 49.63 | 48.73 - 49.67 | 0.7141 times | Wed 09 September 2026 | 49.43 (-0.88%) | 49.85 | 49.26 - 50.10 | 0.6645 times | Tue 08 September 2026 | 49.87 (-0.32%) | 50.19 | 49.63 - 50.19 | 0.6938 times | Fri 04 September 2026 | 50.03 (-0.99%) | 49.76 | 49.56 - 50.42 | 1.0132 times | Thu 03 September 2026 | 50.53 (0.78%) | 50.47 | 50.07 - 50.95 | 1.2997 times | Wed 02 September 2026 | 50.14 (0.8%) | 49.73 | 49.55 - 50.50 | 2.9214 times | Tue 01 September 2026 | 49.74 (-0.46%) | 50.21 | 49.49 - 50.30 | 0.859 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 47.32 and 48.44
| Weekly Target 1 | 47.07 |
| Weekly Target 2 | 47.56 |
| Weekly Target 3 | 48.19 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 49.31 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.05 (-0.35%) | 48.63 | 47.70 - 48.82 | 0.5531 times | Fri 11 September 2026 | 48.22 (-3.62%) | 50.19 | 47.96 - 50.19 | 0.7116 times | Fri 04 September 2026 | 50.03 (-0.89%) | 50.00 | 49.49 - 50.95 | 1.8808 times | Fri 28 August 2026 | 50.48 (1.88%) | 49.67 | 49.17 - 51.00 | 0.8679 times | Fri 21 August 2026 | 49.55 (-1.69%) | 50.09 | 48.94 - 50.42 | 1.3539 times | Fri 14 August 2026 | 50.40 (-0.26%) | 49.85 | 49.17 - 50.66 | 0.9122 times | Fri 07 August 2026 | 50.53 (0.84%) | 50.46 | 48.39 - 50.88 | 1.2722 times | Fri 31 July 2026 | 50.11 (-1.2%) | 50.47 | 49.99 - 53.82 | 1.5599 times | Fri 24 July 2026 | 50.72 (0%) | 51.35 | 50.66 - 51.66 | 0.1514 times | Fri 24 July 2026 | 50.72 (-2.24%) | 52.51 | 50.20 - 52.51 | 0.7371 times | Fri 17 July 2026 | 51.88 (4.39%) | 49.76 | 49.45 - 52.28 | 1.2664 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 46.25 and 49.5
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 46.85 |
| Monthly Target 3 | 48.9 |
| Monthly Target 4 | 50.1 |
| Monthly Target 5 | 52.15 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.05 (-3.84%) | 50.21 | 47.70 - 50.95 | 0.6301 times | Mon 31 August 2026 | 49.97 (-0.28%) | 50.46 | 48.39 - 51.00 | 1.0211 times | Fri 31 July 2026 | 50.11 (3%) | 48.74 | 48.52 - 53.82 | 1.0575 times | Tue 30 June 2026 | 48.65 (7.87%) | 45.08 | 43.85 - 49.65 | 1.3887 times | Fri 29 May 2026 | 45.10 (6.77%) | 42.56 | 41.89 - 45.18 | 1.0973 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.3328 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 0.8838 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.7748 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.7312 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.0826 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.7329 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 48.24 |
| 12 day DMA | 49.24 |
| 20 day DMA | 49.63 |
| 35 day DMA | 49.83 |
| 50 day DMA | 50.09 |
| 100 day DMA | 47.64 |
| 150 day DMA | 46.96 |
| 200 day DMA | 46.24 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.33 | 48.47 | 48.8 |
| 12 day EMA | 48.96 | 49.13 | 49.37 |
| 20 day EMA | 49.33 | 49.46 | 49.63 |
| 35 day EMA | 49.67 | 49.77 | 49.89 |
| 50 day EMA | 49.86 | 49.93 | 50.02 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.24 | 48.51 | 48.92 |
| 12 day SMA | 49.24 | 49.44 | 49.63 |
| 20 day SMA | 49.63 | 49.72 | 49.82 |
| 35 day SMA | 49.83 | 49.95 | 50.04 |
| 50 day SMA | 50.09 | 50.11 | 50.15 |
| 100 day SMA | 47.64 | 47.62 | 47.61 |
| 150 day SMA | 46.96 | 46.94 | 46.91 |
| 200 day SMA | 46.24 | 46.22 | 46.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.