JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock PDT are 12.83 and 12.92

Daily Target 112.81
Daily Target 212.85
Daily Target 312.896666666667
Daily Target 412.94
Daily Target 512.99

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 03 August 2026 12.90 (0%) 12.93 12.85 - 12.94 1.0963 times
Fri 31 July 2026 12.90 (-0.23%) 12.97 12.85 - 12.98 0.8615 times
Thu 30 July 2026 12.93 (0.15%) 12.91 12.87 - 12.96 1.5669 times
Wed 29 July 2026 12.91 (-0.31%) 12.93 12.87 - 12.99 1.0089 times
Tue 28 July 2026 12.95 (0%) 12.97 12.91 - 12.98 0.6523 times
Mon 27 July 2026 12.95 (0.47%) 12.98 12.90 - 13.00 0.9935 times
Fri 24 July 2026 12.89 (0%) 12.91 12.87 - 13.00 0.7852 times
Fri 24 July 2026 12.89 (0.08%) 12.91 12.87 - 13.00 0.7852 times
Thu 23 July 2026 12.88 (-0.31%) 12.90 12.86 - 12.95 1.0261 times
Wed 22 July 2026 12.92 (0.31%) 12.85 12.85 - 12.95 1.2241 times
Tue 21 July 2026 12.88 (-0.08%) 12.89 12.85 - 12.94 0.9378 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock PDT are 12.83 and 12.92

Weekly Target 112.81
Weekly Target 212.85
Weekly Target 312.896666666667
Weekly Target 412.94
Weekly Target 512.99

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 03 August 2026 12.90 (0%) 12.93 12.85 - 12.94 0.2666 times
Fri 31 July 2026 12.90 (0.08%) 12.98 12.85 - 13.00 1.2361 times
Fri 24 July 2026 12.89 (0%) 12.91 12.87 - 13.00 0.1909 times
Fri 24 July 2026 12.89 (0.23%) 12.91 12.85 - 13.00 1.1246 times
Fri 17 July 2026 12.86 (-0.85%) 12.92 12.86 - 13.02 0.8615 times
Fri 10 July 2026 12.97 (0.23%) 12.94 12.93 - 13.08 1.3532 times
Thu 02 July 2026 12.94 (0.78%) 12.87 12.83 - 12.96 1.1037 times
Fri 26 June 2026 12.84 (0.94%) 12.71 12.58 - 12.97 1.3883 times
Thu 18 June 2026 12.72 (-0.63%) 12.85 12.68 - 12.97 0.922 times
Fri 12 June 2026 12.80 (-0.23%) 12.86 12.73 - 12.94 1.553 times
Fri 05 June 2026 12.83 (-0.39%) 12.82 12.71 - 12.91 1.4852 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock PDT are 12.83 and 12.92

Monthly Target 112.81
Monthly Target 212.85
Monthly Target 312.896666666667
Monthly Target 412.94
Monthly Target 512.99

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 03 August 2026 12.90 (0%) 12.93 12.85 - 12.94 0.0529 times
Fri 31 July 2026 12.90 (-0.39%) 12.86 12.83 - 13.08 1.0317 times
Tue 30 June 2026 12.95 (0.54%) 12.82 12.58 - 12.97 1.1931 times
Fri 29 May 2026 12.88 (-2.65%) 13.25 12.68 - 13.38 1.1189 times
Thu 30 April 2026 13.23 (0.99%) 13.08 13.03 - 13.48 0.9622 times
Tue 31 March 2026 13.10 (-3.53%) 13.52 12.77 - 13.65 0.9174 times
Fri 27 February 2026 13.58 (4.54%) 12.97 12.95 - 13.62 1.2211 times
Fri 30 January 2026 12.99 (2.28%) 12.71 12.60 - 13.07 1.2416 times
Wed 31 December 2025 12.70 (-3.2%) 13.10 12.53 - 13.10 1.3166 times
Fri 28 November 2025 13.12 (0.61%) 12.91 12.60 - 13.20 0.9445 times
Fri 31 October 2025 13.04 (-2.25%) 13.31 12.96 - 13.49 1.0132 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock PDT

DMA (daily moving average) of John Hancock PDT

DMA period DMA value
5 day DMA 12.92
12 day DMA 12.91
20 day DMA 12.93
35 day DMA 12.89
50 day DMA 12.88
100 day DMA 12.98
150 day DMA 13.03
200 day DMA 12.99

EMA (exponential moving average) of John Hancock PDT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9112.9112.92
12 day EMA12.9212.9212.92
20 day EMA12.9312.9312.93
35 day EMA12.912.912.9
50 day EMA12.8712.8712.87

SMA (simple moving average) of John Hancock PDT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9212.9312.93
12 day SMA12.9112.912.91
20 day SMA12.9312.9412.95
35 day SMA12.8912.8912.89
50 day SMA12.8812.8812.88
100 day SMA12.9812.9912.99
150 day SMA13.0313.0213.02
200 day SMA12.9912.9912.99
Back to top | Use Dark Theme