Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 50.91 and 52.8
| Daily Target 1 | 50.58 |
| Daily Target 2 | 51.23 |
| Daily Target 3 | 52.466666666667 |
| Daily Target 4 | 53.12 |
| Daily Target 5 | 54.36 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 51.89 (-3.39%) | 53.70 | 51.81 - 53.70 | 0.9875 times | Wed 05 August 2026 | 53.71 (6.69%) | 51.45 | 51.44 - 53.98 | 2.0256 times | Tue 04 August 2026 | 50.34 (1.21%) | 50.00 | 50.00 - 51.19 | 1.3708 times | Mon 03 August 2026 | 49.74 (1.02%) | 49.61 | 48.05 - 49.92 | 0.959 times | Fri 31 July 2026 | 49.24 (0.26%) | 49.15 | 48.61 - 49.61 | 0.5868 times | Thu 30 July 2026 | 49.11 (2.18%) | 48.66 | 48.26 - 49.20 | 0.3843 times | Wed 29 July 2026 | 48.06 (-2.57%) | 49.44 | 47.28 - 49.49 | 0.6482 times | Tue 28 July 2026 | 49.33 (3.33%) | 47.60 | 47.54 - 50.14 | 1.0746 times | Mon 27 July 2026 | 47.74 (0.93%) | 47.34 | 46.75 - 47.74 | 1.2247 times | Fri 24 July 2026 | 47.30 (0%) | 47.33 | 46.64 - 47.51 | 0.7385 times | Fri 24 July 2026 | 47.30 (0.34%) | 47.33 | 46.64 - 47.51 | 0.7385 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 49.97 and 55.9
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 48.63 |
| Weekly Target 3 | 51.306666666667 |
| Weekly Target 4 | 54.56 |
| Weekly Target 5 | 57.24 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 51.89 (5.38%) | 49.61 | 48.05 - 53.98 | 1.6868 times | Fri 31 July 2026 | 49.24 (4.1%) | 47.34 | 46.75 - 50.14 | 1.2371 times | Fri 24 July 2026 | 47.30 (0%) | 47.33 | 46.64 - 47.51 | 0.2331 times | Fri 24 July 2026 | 47.30 (5.82%) | 44.86 | 44.07 - 47.72 | 1.5061 times | Fri 17 July 2026 | 44.70 (0.9%) | 44.39 | 43.54 - 46.11 | 1.1521 times | Fri 10 July 2026 | 44.30 (6.11%) | 41.74 | 41.22 - 44.79 | 1.101 times | Thu 02 July 2026 | 41.75 (-6.05%) | 44.42 | 41.30 - 44.42 | 0.6998 times | Fri 26 June 2026 | 44.44 (-4.02%) | 46.53 | 44.08 - 47.55 | 0.6059 times | Thu 18 June 2026 | 46.30 (-6.56%) | 49.70 | 46.18 - 51.00 | 0.7533 times | Fri 12 June 2026 | 49.55 (3.19%) | 48.46 | 47.16 - 50.06 | 1.025 times | Fri 05 June 2026 | 48.02 (-0.48%) | 48.00 | 47.32 - 51.73 | 1.2725 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 49.97 and 55.9
| Monthly Target 1 | 45.38 |
| Monthly Target 2 | 48.63 |
| Monthly Target 3 | 51.306666666667 |
| Monthly Target 4 | 54.56 |
| Monthly Target 5 | 57.24 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 51.89 (5.38%) | 49.61 | 48.05 - 53.98 | 0.6755 times | Fri 31 July 2026 | 49.24 (15.32%) | 42.28 | 41.22 - 50.14 | 2.2586 times | Tue 30 June 2026 | 42.70 (-11.5%) | 48.00 | 42.58 - 51.73 | 1.5802 times | Fri 29 May 2026 | 48.25 (9.83%) | 43.65 | 41.50 - 50.59 | 1.56 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 0.803 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.4934 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 0.9203 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 0.689 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.5551 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.4651 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 0.9294 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 50.98 |
| 12 day DMA | 49.24 |
| 20 day DMA | 47.5 |
| 35 day DMA | 45.95 |
| 50 day DMA | 46.83 |
| 100 day DMA | 44.78 |
| 150 day DMA | 43.9 |
| 200 day DMA | 42.18 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.2 | 50.86 | 49.43 |
| 12 day EMA | 49.48 | 49.04 | 48.19 |
| 20 day EMA | 48.33 | 47.96 | 47.35 |
| 35 day EMA | 47.74 | 47.5 | 47.13 |
| 50 day EMA | 47.28 | 47.09 | 46.82 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.98 | 50.43 | 49.3 |
| 12 day SMA | 49.24 | 48.77 | 48.03 |
| 20 day SMA | 47.5 | 47.12 | 46.6 |
| 35 day SMA | 45.95 | 45.83 | 45.69 |
| 50 day SMA | 46.83 | 46.78 | 46.7 |
| 100 day SMA | 44.78 | 44.64 | 44.48 |
| 150 day SMA | 43.9 | 43.82 | 43.71 |
| 200 day SMA | 42.18 | 42.1 | 42.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.